MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.11 | +122.22% | 12,834 | 10,832 | 2024-10-18 | 2.09 | -0.72 | -25.62% | 1,106 | 1,173 |
| 0.42 | +0.17 | +68.00% | 1,607 | 2,998 | 2024-10-25 | 2.24 | -0.85 | -27.51% | 35 | 336 |
| 0.68 | +0.25 | +58.14% | 531 | 897 | 2024-11-01 | 2.62 | -0.45 | -14.66% | 4 | 76 |
| 1.21 | +0.38 | +45.78% | 277 | 355 | 2024-11-08 | 3.04 | -0.43 | -12.39% | 14 | 333 |
| 1.41 | +0.40 | +39.60% | 1,953 | 3,335 | 2024-11-15 | 3.24 | -0.46 | -12.43% | 34 | 1,075 |
| 1.57 | +0.40 | +34.19% | 68 | 52 | 2024-11-22 | - | - | - | - | - |
| 2.12 | +0.45 | +26.95% | 304 | 3,256 | 2024-12-20 | 3.83 | -0.44 | -10.30% | 304 | 4,722 |
| 3.40 | +0.41 | +13.71% | 99 | 1,148 | 2025-03-21 | 5.41 | 0.00 | - | 9 | 213 |
| 4.40 | +0.45 | +11.39% | 2 | 44 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.