Australia markets closed

MARA Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.31+0.84 (+5.43%)
At close: 04:00PM EDT
16.28 -0.03 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28+0.09+47.37%7,3451,6132024-10-111.49-0.81-35.22%104602
0.57+0.16+39.02%8752,4002024-10-181.73-0.77-30.80%27204
0.82+0.20+32.26%3072,5242024-10-251.92-0.88-31.43%19379
1.06+0.26+32.50%1443122024-11-012.09-1.06-33.65%22100
1.53+0.31+25.41%63792024-11-082.53-0.91-26.45%326
2.90+0.41+16.47%3318,0142025-01-173.85-0.65-14.44%225,565