MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.29 | +53.70% | 4,655 | 8,837 | 2024-10-11 | 0.51 | -0.54 | -51.43% | 4,428 | 2,787 |
| 1.14 | +0.35 | +44.30% | 1,481 | 6,538 | 2024-10-18 | 0.84 | -0.68 | -44.74% | 1,236 | 3,430 |
| 1.40 | +0.31 | +28.44% | 323 | 680 | 2024-10-25 | 1.07 | -0.67 | -38.51% | 23 | 365 |
| 1.64 | +0.34 | +26.15% | 329 | 1,070 | 2024-11-01 | 1.34 | -0.75 | -35.89% | 123 | 370 |
| 2.12 | +0.08 | +3.92% | 135 | 62 | 2024-11-08 | 1.82 | -0.52 | -22.22% | 34 | 173 |
| 2.33 | +0.38 | +19.49% | 1,606 | 6,718 | 2024-11-15 | 1.91 | -0.55 | -22.36% | 1,216 | 8,122 |
| 2.52 | +2.52 | - | 8 | 3 | 2024-11-22 | 2.12 | +2.12 | - | 3 | 0 |
| 2.99 | +0.52 | +21.05% | 196 | 1,950 | 2024-12-20 | 2.53 | -0.52 | -17.05% | 773 | 1,878 |
| 3.50 | +0.50 | +16.67% | 359 | 3,638 | 2025-01-17 | 2.87 | -0.58 | -16.81% | 192 | 3,395 |
| 4.35 | +0.70 | +19.18% | 67 | 912 | 2025-03-21 | 3.85 | -0.25 | -6.10% | 4 | 315 |
| 5.44 | +5.44 | - | 16 | 40 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.