MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.09 | -14.52% | 10,214 | 2,756 | 2024-10-04 | 0.18 | -0.15 | -45.45% | 3,262 | 5,241 |
| 0.96 | +0.07 | +7.87% | 1,385 | 2,564 | 2024-10-11 | 0.58 | -0.13 | -18.31% | 1,030 | 2,933 |
| 1.23 | +0.08 | +6.96% | 388 | 2,439 | 2024-10-18 | 0.84 | -0.13 | -13.40% | 234 | 4,233 |
| 1.44 | +0.01 | +0.70% | 107 | 453 | 2024-10-25 | 1.08 | -0.09 | -7.69% | 113 | 838 |
| 1.69 | +0.05 | +3.05% | 152 | 277 | 2024-11-01 | 1.26 | -0.13 | -9.35% | 154 | 345 |
| 2.12 | -0.14 | -6.19% | 119 | 258 | 2024-11-08 | 1.70 | -0.06 | -3.41% | 13 | 649 |
| 2.29 | +0.05 | +2.23% | 13,323 | 2,029 | 2024-11-15 | 1.86 | -0.09 | -4.62% | 13,894 | 4,189 |
| 2.91 | +0.03 | +1.04% | 92 | 2,001 | 2024-12-20 | 2.50 | +0.05 | +2.04% | 20 | 4,335 |
| 3.25 | -0.04 | -1.22% | 381 | 9,342 | 2025-01-17 | 2.84 | +0.01 | +0.35% | 26 | 10,007 |
| 4.06 | -0.09 | -2.17% | 72 | 1,319 | 2025-03-21 | 3.60 | -0.09 | -2.44% | 78 | 1,165 |
| 4.85 | -0.25 | -4.90% | 22 | 347 | 2025-06-20 | 4.26 | -0.07 | -1.62% | 1 | 44 |
| 5.47 | -0.23 | -4.04% | 1 | 68 | 2025-09-19 | 4.92 | -0.01 | -0.20% | 4 | 115 |
| 6.40 | +0.05 | +0.79% | 16 | 9,633 | 2025-12-19 | 5.39 | 0.00 | - | 3 | 5,711 |
| 6.57 | +0.05 | +0.77% | 143 | 3,162 | 2026-01-16 | 5.51 | 0.00 | - | 1,002 | 5,383 |
| 8.00 | -0.14 | -1.72% | 1 | 38 | 2027-01-15 | 6.97 | +0.12 | +1.75% | 1 | 127 |
© 2024 Yahoo. All rights reserved.