MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 148 | 1,278 | 2024-10-11 | 0.04 | 0.00 | - | 1,002 | 3,571 |
| 2.08 | 0.00 | - | 292 | 2,055 | 2024-10-18 | 0.21 | 0.00 | - | 223 | 4,165 |
| 2.27 | 0.00 | - | 29 | 86 | 2024-10-25 | 0.36 | 0.00 | - | 29 | 1,030 |
| 2.92 | 0.00 | - | 9 | 168 | 2024-11-01 | 0.57 | 0.00 | - | 30 | 517 |
| 2.94 | 0.00 | - | 6 | 17 | 2024-11-08 | 0.96 | 0.00 | - | 32 | 198 |
| 3.08 | 0.00 | - | 3 | 1,434 | 2024-11-15 | 1.10 | 0.00 | - | 329 | 3,105 |
| - | - | - | - | - | 2024-11-22 | 1.16 | 0.00 | - | 31 | 52 |
| 3.75 | 0.00 | - | 6 | 879 | 2024-12-20 | 1.65 | 0.00 | - | 164 | 1,452 |
| 4.10 | 0.00 | - | 142 | 989 | 2025-01-17 | 2.04 | 0.00 | - | 85 | 3,230 |
| 5.10 | 0.00 | - | 1 | 632 | 2025-03-21 | 2.71 | 0.00 | - | 1 | 974 |
| 5.74 | 0.00 | - | 1 | 21 | 2025-06-20 | 3.40 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.