MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.82 | +31.78% | 84 | 170 | 2024-10-11 | 0.03 | -0.06 | -66.67% | 359 | 1,269 |
| 3.40 | +0.76 | +28.79% | 56 | 545 | 2024-10-18 | 0.10 | -0.12 | -54.55% | 694 | 2,491 |
| 3.50 | +1.15 | +48.94% | 13 | 589 | 2024-10-25 | 0.20 | -0.17 | -45.95% | 21 | 684 |
| 3.60 | +0.55 | +18.03% | 5 | 46 | 2024-11-01 | 0.29 | -0.28 | -49.12% | 9 | 279 |
| 3.80 | +3.80 | - | 1 | 0 | 2024-11-08 | 0.65 | -0.18 | -21.69% | 369 | 269 |
| 4.14 | +1.06 | +34.42% | 30 | 180 | 2024-11-15 | 0.70 | -0.31 | -30.69% | 93 | 2,296 |
| 4.82 | +0.87 | +22.03% | 121 | 563 | 2024-12-20 | 1.16 | -0.27 | -18.88% | 165 | 2,904 |
| 5.89 | +1.09 | +22.71% | 4 | 294 | 2025-03-21 | 2.10 | -0.36 | -14.63% | 102 | 2,698 |
| 6.45 | +0.78 | +13.76% | 1 | 21 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 38 |
| 7.30 | +0.75 | +11.45% | 1 | 181 | 2025-09-19 | 3.15 | 0.00 | - | 5 | 639 |
| 9.70 | +1.25 | +14.79% | 2 | 52 | 2027-01-15 | 5.21 | -0.34 | -6.13% | 10 | 18 |
© 2024 Yahoo. All rights reserved.