MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +0.56 | +10.59% | 6 | 490 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1,022 |
| 6.03 | +0.61 | +11.25% | 1 | 19 | 2024-10-25 | 0.01 | -0.03 | -75.00% | 4 | 264 |
| 5.90 | +0.15 | +2.61% | 5 | 208 | 2024-11-01 | 0.02 | -0.04 | -66.67% | 5 | 169 |
| - | - | - | - | - | 2024-11-08 | 0.09 | -0.04 | -30.77% | 19 | 136 |
| 6.15 | +0.50 | +8.85% | 6 | 635 | 2024-11-15 | 0.14 | -0.04 | -22.22% | 125 | 1,917 |
| 5.73 | 0.00 | - | 2 | 777 | 2024-12-20 | 0.38 | -0.10 | -20.83% | 112 | 2,215 |
| 6.85 | +0.90 | +15.13% | 44 | 22,118 | 2025-01-17 | 0.59 | -0.07 | -10.61% | 31 | 16,771 |
| 7.39 | +0.85 | +13.00% | 14 | 675 | 2025-03-21 | 1.00 | -0.11 | -9.91% | 16 | 3,326 |
| 7.73 | +0.58 | +8.11% | 5 | 67 | 2025-06-20 | 1.51 | -0.10 | -6.21% | 5 | 133 |
| 8.67 | 0.00 | - | 1 | 13 | 2025-09-19 | 2.15 | 0.00 | - | 1 | 219 |
| 8.20 | +0.10 | +1.23% | 1 | 5,718 | 2025-12-19 | 2.42 | 0.00 | - | 10 | 1,535 |
| 8.88 | +0.58 | +6.99% | 1 | 2,699 | 2026-01-16 | 2.39 | -0.14 | -5.53% | 14 | 5,205 |
| - | - | - | - | - | 2026-09-18 | 3.10 | 0.00 | - | 2 | 4 |
| 10.25 | +0.60 | +6.22% | 5 | 145 | 2027-01-15 | 3.10 | 0.00 | - | 10 | 113 |
© 2024 Yahoo. All rights reserved.