Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 4 | 7.50 | 0.02 | +0.01 | +100.00% | 10 | 227 |
| 3.43 | -0.52 | -13.16% | 204 | 25 | 10.00 | 0.03 | -0.01 | -25.00% | 274 | 275 |
| 2.44 | -0.41 | -14.39% | 6 | 13 | 11.00 | 0.08 | +0.01 | +14.29% | 54 | 90 |
| 1.60 | -0.42 | -20.79% | 479 | 229 | 12.00 | 0.20 | +0.03 | +17.65% | 1,850 | 783 |
| - | - | - | - | - | 12.50 | 0.33 | +0.07 | +26.92% | 766 | 669 |
| 0.90 | -0.37 | -29.13% | 1,178 | 193 | 13.00 | 0.52 | +0.10 | +23.81% | 3,880 | 1,151 |
| 0.63 | -0.32 | -33.68% | 1,739 | 309 | 13.50 | 0.74 | +0.12 | +19.35% | 3,734 | 793 |
| 0.43 | -0.30 | -41.10% | 9,209 | 2,338 | 14.00 | 1.06 | +0.16 | +17.78% | 926 | 2,024 |
| 0.29 | -0.24 | -45.28% | 10,531 | 978 | 14.50 | 1.39 | +0.22 | +18.80% | 528 | 2,137 |
| 0.19 | -0.18 | -48.65% | 5,439 | 6,444 | 15.00 | 1.80 | +0.26 | +16.88% | 363 | 1,715 |
| 0.15 | -0.11 | -42.31% | 1,809 | 1,563 | 15.50 | 2.18 | +0.26 | +13.54% | 457 | 705 |
| 0.09 | -0.11 | -55.00% | 4,264 | 3,816 | 16.00 | 2.62 | +0.24 | +10.08% | 187 | 1,130 |
| 0.05 | -0.10 | -66.67% | 2,336 | 1,578 | 16.50 | 3.35 | +0.60 | +21.82% | 212 | 718 |
| 0.05 | -0.05 | -50.00% | 1,859 | 4,077 | 17.00 | 3.70 | +0.40 | +12.12% | 197 | 855 |
| 0.04 | -0.04 | -50.00% | 380 | 2,122 | 17.50 | 4.10 | +0.35 | +9.33% | 46 | 842 |
| 0.03 | -0.04 | -57.14% | 181 | 2,960 | 18.00 | 4.60 | +0.35 | +8.24% | 59 | 673 |
| 0.05 | 0.00 | - | 172 | 1,586 | 18.50 | 5.52 | +1.05 | +23.49% | 48 | 545 |
| 0.03 | -0.01 | -25.00% | 194 | 1,621 | 19.00 | 5.68 | +0.48 | +9.23% | 3 | 566 |
| 0.01 | -0.04 | -80.00% | 118 | 1,673 | 19.50 | 5.80 | -0.24 | -3.97% | 13 | 421 |
| 0.02 | -0.02 | -50.00% | 292 | 2,413 | 20.00 | 6.79 | +0.64 | +10.41% | 62 | 277 |
| 0.02 | 0.00 | - | 46 | 527 | 20.50 | 6.72 | +0.12 | +1.82% | 10 | 95 |
| 0.02 | -0.01 | -33.33% | 48 | 874 | 21.00 | 7.63 | +0.42 | +5.83% | 26 | 40 |
| 0.04 | +0.03 | +300.00% | 4 | 577 | 21.50 | 6.57 | 0.00 | - | 7 | 25 |
| 0.01 | -0.01 | -50.00% | 163 | 692 | 22.00 | 8.00 | 0.00 | - | 5 | 23 |
| 0.02 | 0.00 | - | 1 | 294 | 22.50 | 9.18 | +1.68 | +22.40% | 2 | 11 |
| 0.02 | 0.00 | - | 16 | 586 | 23.00 | 9.84 | +0.82 | +9.09% | 1 | 14 |
| 0.04 | 0.00 | - | 2 | 146 | 23.50 | 8.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 54 | 285 | 24.00 | 10.68 | +1.58 | +17.36% | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 14 | 365 | 24.50 | 9.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 1,041 | 25.00 | 11.65 | +0.87 | +8.07% | 2 | 0 |
| 0.01 | 0.00 | - | 113 | 44 | 25.50 | 8.70 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 48 | 160 | 26.00 | 9.07 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 36 | 27.00 | 11.95 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 3 | 23 | 28.00 | 12.95 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 7 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 57 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 99 | 35.00 | 21.05 | +3.20 | +17.93% | 6 | 1 |
© 2024 Yahoo. All rights reserved.