Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 27 | 1,864 | 3.00 | 0.36 | 0.00 | - | 2 | 581 |
| 11.80 | 0.00 | - | 19 | 698 | 5.00 | 0.80 | 0.00 | - | 6 | 1,185 |
| 9.98 | 0.00 | - | 7 | 660 | 8.00 | 1.94 | 0.00 | - | 12 | 1,071 |
| 8.95 | 0.00 | - | 67 | 2,622 | 10.00 | 2.83 | 0.00 | - | 2 | 5,203 |
| 7.75 | 0.00 | - | 9 | 688 | 12.00 | 4.04 | 0.00 | - | 11 | 1,608 |
| 7.40 | 0.00 | - | 295 | 2,225 | 15.00 | 5.70 | 0.00 | - | 2 | 2,525 |
| 6.80 | 0.00 | - | 12 | 2,978 | 17.00 | 7.05 | 0.00 | - | 61 | 987 |
| 5.80 | 0.00 | - | 49 | 5,646 | 20.00 | 9.25 | 0.00 | - | 6 | 1,545 |
| 5.50 | 0.00 | - | 38 | 2,375 | 22.00 | 10.71 | 0.00 | - | 4 | 1,011 |
| 5.06 | 0.00 | - | 10 | 2,440 | 25.00 | 13.07 | 0.00 | - | 2 | 400 |
| 4.80 | 0.00 | - | 9 | 708 | 27.00 | 14.70 | 0.00 | - | 1 | 270 |
| 3.85 | 0.00 | - | 31 | 4,178 | 30.00 | 18.48 | 0.00 | - | 20 | 624 |
| 3.78 | 0.00 | - | 8 | 1,701 | 32.00 | 19.23 | 0.00 | - | 2 | 518 |
| 3.70 | 0.00 | - | 51 | 3,451 | 35.00 | 20.85 | 0.00 | - | 1 | 196 |
| 3.03 | 0.00 | - | 5 | 1,150 | 37.00 | 19.84 | 0.00 | - | 2 | 4 |
| 3.23 | 0.00 | - | 1,258 | 2,806 | 40.00 | 23.21 | 0.00 | - | 1 | 43 |
| 3.08 | 0.00 | - | 2 | 309 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 2.80 | 0.00 | - | 4 | 5,924 | 45.00 | 30.50 | 0.00 | - | 4 | 65 |
| 2.75 | 0.00 | - | 12 | 280 | 47.00 | 28.25 | 0.00 | - | 2 | 7 |
| 2.55 | 0.00 | - | 149 | 7,775 | 50.00 | 37.10 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.