Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +0.50 | +4.59% | 1 | 965 | 3.00 | 0.28 | 0.00 | - | 2 | 1,787 |
| 10.10 | +0.58 | +6.09% | 5 | 588 | 5.00 | 0.85 | 0.00 | - | 3 | 19,446 |
| 9.00 | +0.70 | +8.43% | 1 | 2,108 | 7.00 | 1.60 | 0.00 | - | 5 | 1,229 |
| 8.01 | +0.96 | +13.62% | 2 | 5,839 | 10.00 | 2.98 | -0.07 | -2.30% | 3 | 1,524 |
| 6.75 | +0.47 | +7.48% | 9 | 792 | 12.00 | 4.15 | -0.20 | -4.60% | 1 | 1,316 |
| 5.85 | +0.44 | +8.13% | 4 | 6,498 | 15.00 | 6.20 | 0.00 | - | 3 | 5,662 |
| 5.20 | +0.32 | +6.56% | 35 | 1,607 | 17.00 | 7.76 | 0.00 | - | 2 | 1,118 |
| 4.86 | +0.56 | +13.02% | 127 | 4,636 | 20.00 | 10.12 | 0.00 | - | 9 | 878 |
| 4.49 | +0.58 | +14.83% | 88 | 2,474 | 22.00 | 11.72 | 0.00 | - | 2 | 468 |
| 3.98 | +0.40 | +11.17% | 46 | 2,864 | 25.00 | 14.00 | 0.00 | - | 1 | 1,468 |
| 3.60 | +0.30 | +9.09% | 1 | 955 | 27.00 | 14.85 | 0.00 | - | 85 | 416 |
| 3.35 | +0.30 | +9.84% | 139 | 3,579 | 30.00 | 18.00 | 0.00 | - | 10 | 1,879 |
| 2.80 | 0.00 | - | 159 | 1,824 | 32.00 | 18.90 | 0.00 | - | 19 | 73 |
| 2.85 | +0.25 | +9.62% | 26 | 8,714 | 35.00 | 21.70 | 0.00 | - | 2 | 159 |
| 2.66 | +0.16 | +6.40% | 135 | 1,081 | 37.00 | 19.85 | 0.00 | - | 1 | 4 |
| 2.55 | +0.29 | +12.83% | 16 | 1,539 | 40.00 | 23.85 | 0.00 | - | 47 | 141 |
| 3.90 | 0.00 | - | 15 | 367 | 42.00 | 27.61 | 0.00 | - | 1 | 20 |
| 2.25 | +0.26 | +13.07% | 32 | 2,833 | 45.00 | 25.87 | 0.00 | - | 110 | 126 |
| 2.22 | +0.22 | +11.00% | 12 | 115 | 47.00 | - | - | - | - | - |
| 2.01 | +0.22 | +12.29% | 1 | 3,333 | 50.00 | 34.15 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.