MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.43 | +1.01 | +7.00% | 10 | 316 | 0.50 | 0.01 | 0.00 | - | 2 | 8,960 |
| 13.90 | -1.90 | -12.03% | 1 | 229 | 1.00 | 0.01 | 0.00 | - | 124 | 4,882 |
| 18.00 | 0.00 | - | 1 | 180 | 1.50 | 0.01 | 0.00 | - | 103 | 2,094 |
| 14.15 | +2.85 | +25.22% | 1 | 438 | 2.00 | 0.01 | 0.00 | - | 6 | 1,864 |
| 11.55 | 0.00 | - | 10 | 830 | 2.50 | 0.02 | 0.00 | - | 7 | 6,650 |
| 11.60 | 0.00 | - | 1 | 1,041 | 3.00 | 0.03 | 0.00 | - | 4 | 1,877 |
| 11.05 | 0.00 | - | 1 | 539 | 3.50 | 0.05 | 0.00 | - | 2 | 1,233 |
| 9.54 | 0.00 | - | 80 | 547 | 4.00 | 0.06 | 0.00 | - | 7 | 815 |
| 12.50 | 0.00 | - | 10 | 409 | 4.50 | 0.10 | 0.00 | - | 1 | 1,654 |
| 10.20 | 0.00 | - | 7 | 1,461 | 5.00 | 0.12 | -0.04 | -25.00% | 20 | 3,045 |
| 8.15 | 0.00 | - | 5 | 518 | 5.50 | 0.19 | 0.00 | - | 4 | 1,530 |
| 8.70 | +0.70 | +8.75% | 6 | 14,157 | 7.50 | 0.39 | 0.00 | - | 20 | 17,828 |
| 7.42 | +0.72 | +10.75% | 2 | 186 | 9.00 | 0.65 | -0.08 | -10.96% | 1 | 297 |
| 6.60 | -0.26 | -3.79% | 2 | 22,282 | 10.00 | 0.82 | -0.03 | -3.53% | 12 | 16,762 |
| 6.20 | +1.00 | +19.23% | 12 | 735 | 11.00 | 1.11 | -0.04 | -3.48% | 2 | 993 |
| 5.41 | +0.11 | +2.08% | 106 | 5,185 | 12.50 | 1.63 | -0.07 | -4.12% | 1 | 6,285 |
| 4.64 | +0.14 | +3.11% | 72 | 1,094 | 14.00 | 2.34 | -0.01 | -0.43% | 9 | 2,308 |
| 3.84 | -0.16 | -4.00% | 357 | 8,579 | 15.00 | 2.79 | -0.11 | -3.79% | 221 | 9,728 |
| 3.45 | -0.20 | -5.48% | 295 | 2,895 | 16.00 | 3.40 | -0.01 | -0.29% | 4 | 2,927 |
| 2.95 | -0.08 | -2.64% | 4,038 | 5,846 | 17.50 | 4.28 | -0.67 | -13.54% | 103 | 3,588 |
| 2.48 | -0.07 | -2.75% | 24 | 2,200 | 19.00 | 5.47 | +0.07 | +1.30% | 1 | 953 |
| 2.36 | -0.02 | -0.84% | 873 | 18,332 | 20.00 | 6.19 | -0.21 | -3.28% | 2 | 6,934 |
| 2.06 | -0.10 | -4.63% | 12 | 3,007 | 21.00 | 6.84 | -0.21 | -2.98% | 201 | 638 |
| 1.83 | -0.04 | -2.14% | 15 | 5,545 | 22.50 | 8.00 | -1.05 | -11.60% | 30 | 3,513 |
| 1.58 | +0.04 | +2.60% | 70 | 1,384 | 24.00 | 10.57 | 0.00 | - | 2 | 611 |
| 1.41 | -0.06 | -4.08% | 416 | 16,286 | 25.00 | 10.15 | -0.25 | -2.40% | 501 | 3,320 |
| 1.32 | +0.27 | +25.71% | 14 | 930 | 26.00 | 11.00 | -1.10 | -9.09% | 1 | 612 |
| 1.22 | +0.02 | +1.67% | 9 | 15,392 | 27.00 | 13.00 | 0.00 | - | 1 | 12,245 |
| 1.10 | 0.00 | - | 2 | 521 | 28.00 | 13.80 | 0.00 | - | 8 | 336 |
| 1.07 | +0.07 | +7.00% | 2 | 489 | 29.00 | 14.41 | 0.00 | - | 40 | 197 |
| 0.95 | -0.02 | -2.06% | 633 | 30,069 | 30.00 | 14.80 | -0.24 | -1.60% | 1 | 1,429 |
| 0.63 | 0.00 | - | 4 | 1,012 | 31.00 | 16.80 | 0.00 | - | 2 | 30 |
| 0.83 | +0.04 | +5.06% | 11 | 5,094 | 32.00 | 17.15 | -0.60 | -3.38% | 14 | 1,949 |
| 0.76 | +0.14 | +22.58% | 15 | 3,668 | 33.00 | 17.79 | 0.00 | - | 20 | 63 |
| 0.57 | -0.04 | -6.56% | 2 | 755 | 34.00 | 16.60 | 0.00 | - | 1 | 24 |
| 0.65 | 0.00 | - | 374 | 18,573 | 35.00 | 20.35 | 0.00 | - | 1 | 651 |
| 0.60 | 0.00 | - | 5 | 1,027 | 36.00 | 20.25 | -0.35 | -1.70% | 1 | 15 |
| 0.48 | 0.00 | - | 1 | 1,239 | 37.00 | 19.55 | 0.00 | - | 23 | 54 |
| 0.45 | 0.00 | - | 7 | 382 | 38.00 | 20.25 | 0.00 | - | 2 | 32 |
| 0.54 | +0.09 | +20.00% | 1 | 1,350 | 39.00 | 21.50 | 0.00 | - | 18 | 75 |
| 0.53 | +0.05 | +10.42% | 30 | 16,531 | 40.00 | 20.25 | 0.00 | - | 1 | 942 |
| 0.30 | 0.00 | - | 6 | 2,233 | 42.00 | 20.45 | 0.00 | - | 1 | 84 |
| 0.39 | -0.01 | -2.50% | 31 | 10,487 | 45.00 | 30.05 | 0.00 | - | 2 | 240 |
| 0.30 | 0.00 | - | 2 | 1,014 | 47.00 | 24.50 | 0.00 | - | 2 | 44 |
| 0.34 | +0.01 | +3.03% | 178 | 16,570 | 50.00 | 32.83 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.