Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.21-1.45 (-7.02%)
At close: 04:00PM EDT
19.20 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA250117C000005002024-06-20 2:00PM EDT0.5020.0916.6520.900.00-1287271.88%
MARA250117C000010002024-06-03 3:59PM EDT1.0019.1316.1520.400.00-70226208.59%
MARA250117C000015002024-06-21 12:33PM EDT1.5017.7515.7019.80-0.17-0.95%1191162.50%
MARA250117C000020002024-06-17 3:29PM EDT2.0018.3215.2019.450.00-77441171.88%
MARA250117C000025002024-06-12 9:42AM EDT2.5018.0015.9017.950.00-31,038176.17%
MARA250117C000030002024-06-21 11:29AM EDT3.0016.4515.3017.50-0.65-3.80%71,092155.08%
MARA250117C000035002024-06-07 11:18AM EDT3.5017.5014.9017.500.00-4556180.86%
MARA250117C000040002024-06-21 2:12PM EDT4.0014.9414.1016.65-2.11-12.38%17573126.76%
MARA250117C000045002024-06-21 3:39PM EDT4.5014.9213.9016.15-2.08-12.24%1491136.33%
MARA250117C000050002024-06-21 12:45PM EDT5.0014.3013.3016.15-2.20-13.33%22,033144.92%
MARA250117C000055002024-06-21 12:51PM EDT5.5013.7513.2015.25-1.23-8.21%1511135.16%
MARA250117C000075002024-06-21 12:45PM EDT7.5012.2012.3513.20-2.00-14.08%1414,181133.59%
MARA250117C000090002024-06-21 2:22PM EDT9.0011.0511.0511.85-1.50-11.95%238118.85%
MARA250117C000100002024-06-21 3:40PM EDT10.0010.4810.4511.15-1.11-9.58%5222,723118.16%
MARA250117C000110002024-06-18 3:31PM EDT11.0010.809.8010.450.00-155115.58%
MARA250117C000125002024-06-21 1:18PM EDT12.508.608.909.05-1.70-16.50%324,326106.93%
MARA250117C000140002024-06-20 2:03PM EDT14.009.358.008.450.00-319107.72%
MARA250117C000150002024-06-21 3:45PM EDT15.007.557.158.25-1.43-15.92%1166,732106.59%
MARA250117C000160002024-06-21 3:35PM EDT16.007.147.107.25-1.46-16.98%2103104.93%
MARA250117C000175002024-06-21 3:37PM EDT17.506.506.456.60-1.10-14.47%654,631104.30%
MARA250117C000190002024-06-21 2:41PM EDT19.005.805.906.00-1.40-19.44%2791,066103.96%
MARA250117C000200002024-06-21 3:54PM EDT20.005.705.555.70-0.97-14.54%69313,823104.22%
MARA250117C000210002024-06-21 2:15PM EDT21.005.155.255.40-1.30-20.16%521,122104.54%
MARA250117C000225002024-06-21 3:58PM EDT22.504.904.854.95-0.90-15.52%904,815104.71%
MARA250117C000240002024-06-21 3:34PM EDT24.004.434.455.05-0.89-16.73%83888108.94%
MARA250117C000250002024-06-21 3:59PM EDT25.004.304.204.35-0.70-14.00%87710,228104.88%
MARA250117C000260002024-06-21 11:40AM EDT26.004.004.004.15-0.60-13.04%21557105.32%
MARA250117C000270002024-06-21 3:21PM EDT27.003.803.803.95-0.85-18.28%6815,098105.52%
MARA250117C000280002024-06-21 1:40PM EDT28.003.423.603.75-1.23-26.45%5116105.47%
MARA250117C000290002024-06-21 12:55PM EDT29.003.353.403.60-1.07-24.21%8181105.66%
MARA250117C000300002024-06-21 3:57PM EDT30.003.323.253.40-0.69-17.21%2,18220,474105.66%
MARA250117C000310002024-06-21 2:23PM EDT31.003.133.103.25-0.92-22.72%1988105.91%
MARA250117C000320002024-06-21 3:50PM EDT32.002.982.823.10-0.72-19.46%1944,926104.83%
MARA250117C000330002024-06-21 3:57PM EDT33.002.902.843.00-0.70-19.44%451,866106.71%
MARA250117C000340002024-06-21 1:37PM EDT34.002.572.642.87-0.77-23.05%159106.20%
MARA250117C000350002024-06-21 3:59PM EDT35.002.672.612.82-0.58-17.85%32110,626107.84%
MARA250117C000360002024-06-13 1:07PM EDT36.003.072.492.780.00-2961108.64%
MARA250117C000370002024-06-20 12:28PM EDT37.003.152.262.690.00-1983107.81%
MARA250117C000380002024-06-21 12:24PM EDT38.002.312.282.58-0.14-5.71%4178109.03%
MARA250117C000390002024-06-06 11:31AM EDT39.003.562.192.300.00-25134107.52%
MARA250117C000400002024-06-21 3:54PM EDT40.002.092.052.43-0.61-22.59%3306,431109.33%
MARA250117C000420002024-06-21 1:27PM EDT42.002.151.812.15-0.37-14.68%12,037107.76%
MARA250117C000450002024-06-21 2:30PM EDT45.001.841.701.98-0.39-17.49%14314,045109.84%
MARA250117C000470002024-06-21 3:51PM EDT47.001.381.411.78-0.37-21.14%6349107.62%
MARA250117C000500002024-06-21 3:48PM EDT50.001.471.451.94-0.42-22.22%6468,729113.97%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA250117P000005002024-06-14 12:01PM EDT0.500.010.010.020.00-108,606212.50%
MARA250117P000010002024-06-21 1:24PM EDT1.000.030.010.030.00-34,087171.88%
MARA250117P000015002024-06-07 2:41PM EDT1.500.030.020.040.00-2722,001156.25%
MARA250117P000020002024-06-21 3:32PM EDT2.000.040.030.200.00-111,539171.88%
MARA250117P000025002024-06-20 11:34AM EDT2.500.040.020.060.00-1707,189128.13%
MARA250117P000030002024-06-21 9:30AM EDT3.000.100.050.15+0.03+42.86%2501,858135.94%
MARA250117P000035002024-06-20 11:36AM EDT3.500.070.050.120.00-192714121.09%
MARA250117P000040002024-06-18 9:31AM EDT4.000.140.080.150.00-1666117.97%
MARA250117P000045002024-06-20 3:50PM EDT4.500.100.090.200.00-21,503114.45%
MARA250117P000050002024-06-21 2:13PM EDT5.000.150.150.20+0.01+7.14%102,819110.55%
MARA250117P000055002024-06-21 2:48PM EDT5.500.280.190.28+0.09+47.37%21,481110.16%
MARA250117P000075002024-06-21 3:05PM EDT7.500.470.440.48+0.10+27.03%518,337100.98%
MARA250117P000090002024-06-21 1:20PM EDT9.000.790.730.79+0.12+17.91%512998.73%
MARA250117P000100002024-06-21 3:38PM EDT10.001.020.981.04+0.11+12.09%7413,85597.36%
MARA250117P000110002024-06-21 3:18PM EDT11.001.311.281.39+0.15+12.93%1020297.36%
MARA250117P000125002024-06-21 3:52PM EDT12.501.841.821.90+0.19+11.52%273,67096.04%
MARA250117P000140002024-06-21 1:58PM EDT14.002.602.442.71+0.40+18.18%338497.31%
MARA250117P000150002024-06-21 3:03PM EDT15.003.002.913.05+0.29+10.70%624,42895.36%
MARA250117P000160002024-06-21 3:38PM EDT16.003.493.403.55+0.37+11.86%1125094.73%
MARA250117P000175002024-06-21 1:09PM EDT17.504.264.204.40+0.41+10.65%122,49594.24%
MARA250117P000190002024-06-21 3:46PM EDT19.005.235.105.30+0.48+10.11%13011693.92%
MARA250117P000200002024-06-21 3:56PM EDT20.005.755.755.95+0.43+8.08%387,76893.99%
MARA250117P000210002024-06-21 1:58PM EDT21.006.706.406.55+0.70+11.67%431493.14%
MARA250117P000225002024-06-20 11:01AM EDT22.506.907.457.700.00-52,98393.99%
MARA250117P000240002024-06-17 10:50AM EDT24.008.758.558.750.00-13493.55%
MARA250117P000250002024-06-20 1:04PM EDT25.008.659.309.900.00-102,82196.88%
MARA250117P000260002024-06-14 10:12AM EDT26.009.859.9010.300.00-23623792.14%
MARA250117P000270002024-06-20 2:16PM EDT27.0010.2010.8511.250.00-112,57994.90%
MARA250117P000280002024-06-13 9:40AM EDT28.0010.9711.6511.850.00-1793.07%
MARA250117P000290002024-06-18 12:50PM EDT29.0012.2512.4512.650.00-124292.72%
MARA250117P000300002024-06-20 9:53AM EDT30.0012.4613.3013.500.00-402,26393.07%
MARA250117P000320002024-06-03 9:39AM EDT32.0014.5014.9015.150.00-11,92391.70%
MARA250117P000330002024-06-12 2:37PM EDT33.0015.1015.7516.050.00--1091.89%
MARA250117P000340002024-06-12 9:35AM EDT34.0016.1516.4017.450.00-42194.78%
MARA250117P000350002024-06-21 1:35PM EDT35.0018.0717.5518.30+0.47+2.67%1069397.07%
MARA250117P000360002024-05-17 1:33PM EDT36.0018.7518.4018.600.00-1190.92%
MARA250117P000370002024-05-01 1:32PM EDT37.0022.4019.5519.750.00-37296.04%
MARA250117P000380002024-05-17 10:54AM EDT38.0020.3020.1020.500.00-3390.82%
MARA250117P000390002024-05-24 12:36PM EDT39.0020.7120.8021.500.00-81389.45%
MARA250117P000400002024-06-18 9:31AM EDT40.0021.3521.1022.950.00-1086188.43%
MARA250117P000420002024-05-20 10:59AM EDT42.0024.0522.7524.550.00-258582.52%
MARA250117P000450002024-06-21 9:31AM EDT45.0025.2026.4027.60+0.50+2.02%1123495.95%
MARA250117P000470002024-04-19 3:15PM EDT47.0031.800.000.000.00-1420.00%
MARA250117P000500002024-06-21 1:58PM EDT50.0031.8531.1032.40+1.40+4.60%120496.48%