MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 1 | 49 | 3.00 | 0.02 | 0.00 | - | 1 | 52 |
| 10.45 | 0.00 | - | 4 | 67 | 5.00 | 0.05 | 0.00 | - | 3 | 174 |
| 9.75 | +3.00 | +44.44% | 1 | 44 | 7.00 | 0.15 | 0.00 | - | 6 | 1,028 |
| 7.50 | 0.00 | - | 1 | 75 | 8.00 | 0.25 | -0.04 | -13.79% | 30 | 192 |
| 6.30 | 0.00 | - | 4 | 53 | 9.00 | 0.39 | -0.02 | -4.88% | 17 | 455 |
| 6.85 | +0.15 | +2.24% | 11 | 662 | 10.00 | 0.57 | -0.03 | -5.00% | 5 | 1,516 |
| 5.90 | 0.00 | - | 105 | 238 | 11.00 | 0.83 | -0.07 | -7.78% | 12 | 1,555 |
| 5.45 | +0.21 | +4.01% | 331 | 375 | 12.00 | 1.11 | -0.09 | -7.50% | 26 | 2,521 |
| 4.80 | +0.10 | +2.13% | 37 | 369 | 13.00 | 1.50 | -0.08 | -5.06% | 18 | 2,618 |
| 4.40 | +0.43 | +10.83% | 304 | 810 | 14.00 | 1.89 | -0.12 | -5.97% | 28 | 911 |
| 3.74 | +0.24 | +6.86% | 223 | 2,068 | 15.00 | 2.38 | -0.10 | -4.03% | 103 | 4,227 |
| 3.30 | +0.20 | +6.45% | 206 | 1,137 | 16.00 | 2.90 | -0.15 | -4.92% | 33 | 1,419 |
| 2.89 | +0.09 | +3.21% | 106 | 1,516 | 17.00 | 3.55 | -0.17 | -4.57% | 55 | 1,404 |
| 2.53 | +0.14 | +5.86% | 327 | 1,775 | 18.00 | 4.17 | -0.18 | -4.14% | 38 | 3,910 |
| 2.29 | +0.18 | +8.53% | 1,007 | 1,676 | 19.00 | 4.90 | -0.40 | -7.55% | 4 | 2,085 |
| 2.04 | +0.13 | +6.81% | 762 | 4,998 | 20.00 | 5.55 | -0.05 | -0.89% | 11 | 3,427 |
| 1.78 | +0.02 | +1.14% | 36 | 3,227 | 21.00 | 6.40 | -1.05 | -14.09% | 270 | 1,042 |
| 1.54 | +0.07 | +4.76% | 719 | 2,915 | 22.00 | 7.69 | 0.00 | - | 1 | 1,266 |
| 1.39 | -0.01 | -0.71% | 43 | 1,140 | 23.00 | 9.15 | 0.00 | - | 71 | 323 |
| 1.23 | -0.02 | -1.60% | 49 | 1,194 | 24.00 | 8.85 | -0.12 | -1.34% | 21 | 718 |
| 1.11 | +0.05 | +4.72% | 155 | 5,001 | 25.00 | 9.79 | 0.00 | - | 1 | 730 |
| 1.01 | +0.01 | +1.00% | 37 | 1,274 | 26.00 | 10.25 | -2.65 | -20.54% | 1 | 172 |
| 0.91 | +0.05 | +5.81% | 20 | 1,057 | 27.00 | 11.75 | -0.34 | -2.81% | 1 | 41 |
| 0.80 | +0.02 | +2.56% | 139 | 2,740 | 28.00 | 12.05 | -0.55 | -4.37% | 1 | 147 |
| 0.74 | +0.02 | +2.78% | 4 | 758 | 29.00 | 13.55 | 0.00 | - | 2 | 109 |
| 0.66 | +0.03 | +4.76% | 471 | 7,257 | 30.00 | 14.34 | 0.00 | - | 1 | 359 |
| 0.57 | 0.00 | - | 3 | 1,549 | 31.00 | 13.75 | 0.00 | - | 10 | 10 |
| 0.55 | -0.01 | -1.79% | 15 | 20,924 | 32.00 | 14.40 | 0.00 | - | 1 | 94 |
| 0.50 | +0.12 | +31.58% | 30 | 380 | 33.00 | 19.70 | 0.00 | - | 1 | 59 |
| 0.41 | 0.00 | - | 2 | 430 | 34.00 | 16.50 | 0.00 | - | 1 | 4 |
| 0.44 | 0.00 | - | 36 | 1,698 | 35.00 | 21.60 | 0.00 | - | 3 | 149 |
| 0.48 | +0.02 | +4.35% | 2 | 324 | 36.00 | 19.60 | 0.00 | - | 1 | 5 |
| 0.36 | -0.14 | -28.00% | 4 | 222 | 37.00 | 19.15 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 261 | 655 | 38.00 | 20.15 | 0.00 | - | 2 | 43 |
| 0.32 | -0.01 | -3.03% | 93 | 17,960 | 39.00 | 18.55 | 0.00 | - | 27 | 15 |
| 0.29 | -0.01 | -3.33% | 26 | 5,022 | 40.00 | 22.00 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.