Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 60 | 17 | 5.00 | 0.06 | +0.01 | +20.00% | 12 | 277 |
| 7.57 | 0.00 | - | 1 | 8 | 8.00 | 0.23 | -0.08 | -25.81% | 17 | 644 |
| 5.70 | +0.90 | +18.75% | 3 | 35 | 9.00 | 0.42 | -0.09 | -17.65% | 1 | 289 |
| 4.88 | +0.68 | +16.19% | 17 | 616 | 10.00 | 0.60 | -0.17 | -22.08% | 21 | 1,646 |
| 4.41 | +0.86 | +24.23% | 57 | 611 | 11.00 | 0.89 | -0.22 | -19.82% | 2 | 899 |
| 3.60 | +0.62 | +20.81% | 7 | 107 | 12.00 | 1.21 | -0.32 | -20.92% | 31 | 344 |
| 2.91 | +0.28 | +10.65% | 9 | 189 | 13.00 | 1.77 | -0.23 | -11.50% | 12 | 677 |
| 2.67 | +0.55 | +25.94% | 212 | 762 | 14.00 | 2.23 | -0.36 | -13.90% | 25 | 408 |
| 2.25 | +0.49 | +27.84% | 57 | 915 | 15.00 | 2.78 | -0.49 | -14.98% | 14 | 946 |
| 1.92 | +0.43 | +28.86% | 60 | 602 | 16.00 | 3.32 | -0.64 | -16.16% | 5 | 4,198 |
| 1.62 | +0.37 | +29.60% | 75 | 1,134 | 17.00 | 4.25 | -0.45 | -9.57% | 1 | 908 |
| 1.38 | +0.32 | +30.19% | 37 | 999 | 18.00 | 5.54 | 0.00 | - | 122 | 545 |
| 1.15 | +0.28 | +32.18% | 47 | 1,304 | 19.00 | 5.90 | -0.45 | -7.09% | 2 | 810 |
| 1.00 | +0.25 | +33.33% | 259 | 3,464 | 20.00 | 6.35 | -0.86 | -11.53% | 11 | 541 |
| 0.85 | +0.21 | +32.81% | 26 | 432 | 21.00 | 7.60 | -0.50 | -6.17% | 2 | 544 |
| 0.70 | +0.16 | +29.63% | 24 | 1,841 | 22.00 | 8.13 | -0.91 | -10.07% | 10 | 228 |
| 0.57 | +0.11 | +23.91% | 8 | 5,723 | 23.00 | 9.43 | -0.69 | -6.82% | 9 | 66 |
| 0.50 | +0.11 | +28.21% | 53 | 3,325 | 24.00 | 10.85 | 0.00 | - | 1 | 36 |
| 0.50 | +0.14 | +38.89% | 654 | 2,621 | 25.00 | 10.92 | -0.48 | -4.21% | 2 | 419 |
| 0.41 | +0.12 | +41.38% | 15 | 283 | 26.00 | 9.35 | 0.00 | - | 2 | 10 |
| 0.36 | +0.09 | +33.33% | 13 | 459 | 27.00 | 13.20 | 0.00 | - | 5 | 5 |
| 0.32 | +0.06 | +23.08% | 22 | 485 | 28.00 | 10.70 | 0.00 | - | 1 | 2 |
| 0.25 | +0.04 | +19.05% | 2 | 356 | 29.00 | 11.20 | 0.00 | - | 9 | 6 |
| 0.24 | +0.05 | +26.32% | 45 | 824 | 30.00 | 16.63 | 0.00 | - | 8 | 12 |
| 0.23 | 0.00 | - | 2 | 57 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 98 | 32.00 | 13.73 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 4 | 77 | 33.00 | 15.00 | 0.00 | - | - | 5 |
| 0.47 | 0.00 | - | 15 | 119 | 34.00 | 15.95 | 0.00 | - | 2 | 28 |
| 0.25 | 0.00 | - | 1 | 920 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 227 | 36.00 | 18.90 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.