Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 4 | 0 | 3.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 0 | 4.00 | 0.03 | 0.00 | - | - | 30 |
| 9.65 | 0.00 | - | 58 | 0 | 5.00 | 0.07 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 2 | 0 | 6.00 | 0.07 | 0.00 | - | 3 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 331 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 8.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 9.00 | 0.10 | 0.00 | - | 170 | 0 |
| 6.00 | 0.00 | - | 18 | 0 | 10.00 | 0.14 | 0.00 | - | 175 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 11.00 | 0.24 | 0.00 | - | 52 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 12.00 | 0.40 | 0.00 | - | 202 | 0 |
| 3.60 | 0.00 | - | 41 | 0 | 13.00 | 0.66 | 0.00 | - | 335 | 0 |
| 2.92 | 0.00 | - | 1,224 | 0 | 14.00 | 0.92 | 0.00 | - | 145 | 0 |
| 2.32 | 0.00 | - | 367 | 0 | 15.00 | 1.32 | 0.00 | - | 151 | 0 |
| 1.82 | 0.00 | - | 1,325 | 0 | 16.00 | 1.88 | 0.00 | - | 145 | 0 |
| 1.45 | 0.00 | - | 646 | 0 | 17.00 | 2.41 | 0.00 | - | 34 | 0 |
| 1.13 | 0.00 | - | 815 | 0 | 18.00 | 3.08 | 0.00 | - | 35 | 0 |
| 0.87 | 0.00 | - | 130 | 0 | 19.00 | 3.90 | 0.00 | - | 137 | 0 |
| 0.69 | 0.00 | - | 586 | 0 | 20.00 | 4.70 | 0.00 | - | 41 | 0 |
| 0.52 | 0.00 | - | 102 | 0 | 21.00 | 5.60 | 0.00 | - | 52 | 0 |
| 0.42 | 0.00 | - | 169 | 0 | 22.00 | 6.40 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 96 | 0 | 23.00 | 7.35 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 836 | 0 | 24.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 96 | 0 | 25.00 | 11.74 | 0.00 | - | 53 | 0 |
| 0.19 | 0.00 | - | 44 | 0 | 26.00 | 10.20 | 0.00 | - | 13 | 0 |
| 0.16 | 0.00 | - | 28 | 0 | 27.00 | 12.05 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 28.00 | 14.50 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 29.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 346 | 0 | 30.00 | 16.60 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 31.00 | 14.20 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 33.00 | 15.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 34.00 | 17.70 | 0.00 | - | 24 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 34 | 0 | 36.00 | 18.25 | 0.00 | - | 4 | 4 |
| 0.16 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 40.00 | 21.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.