Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 44 | 10.00 | 0.16 | 0.00 | - | 45 | 87 |
| 2.71 | 0.00 | - | 61 | 61 | 11.00 | 0.18 | -0.13 | -41.94% | 2 | 511 |
| 2.35 | 0.00 | - | 94 | 161 | 11.50 | 0.27 | -0.17 | -38.64% | 127 | 163 |
| 2.52 | +0.47 | +22.93% | 70 | 65 | 12.00 | 0.38 | -0.21 | -35.59% | 32 | 467 |
| 1.67 | 0.00 | - | 74 | 161 | 12.50 | 0.51 | -0.25 | -32.89% | 8 | 268 |
| 1.36 | 0.00 | - | 222 | 345 | 13.00 | 0.68 | -0.27 | -28.42% | 125 | 477 |
| 1.52 | +0.37 | +32.17% | 35 | 614 | 13.50 | 0.87 | -0.38 | -30.40% | 18 | 550 |
| 1.25 | +0.27 | +27.55% | 262 | 601 | 14.00 | 1.03 | -0.48 | -31.79% | 6 | 691 |
| 1.03 | +0.26 | +33.77% | 63 | 1,857 | 14.50 | 1.39 | -0.49 | -26.06% | 14 | 329 |
| 0.84 | +0.21 | +33.33% | 564 | 2,332 | 15.00 | 1.68 | -0.56 | -25.00% | 18 | 791 |
| 0.68 | +0.17 | +33.33% | 114 | 480 | 15.50 | 2.07 | -0.49 | -19.14% | 10 | 182 |
| 0.54 | +0.14 | +35.00% | 445 | 1,149 | 16.00 | 2.50 | -0.41 | -14.09% | 4 | 359 |
| 0.42 | +0.11 | +35.48% | 37 | 704 | 16.50 | 3.42 | 0.00 | - | 61 | 914 |
| 0.35 | +0.08 | +29.63% | 72 | 4,134 | 17.00 | 3.27 | -0.58 | -15.06% | 11 | 385 |
| 0.30 | +0.10 | +50.00% | 39 | 443 | 17.50 | 3.75 | -0.55 | -12.79% | 2 | 1,551 |
| 0.24 | +0.05 | +25.00% | 45 | 3,049 | 18.00 | 4.10 | -0.67 | -14.05% | 7 | 488 |
| 0.17 | +0.04 | +30.77% | 22 | 374 | 18.50 | 5.06 | 0.00 | - | 11 | 92 |
| 0.15 | +0.03 | +25.00% | 19 | 396 | 19.00 | 5.01 | -0.74 | -12.87% | 1 | 353 |
| 0.12 | 0.00 | - | 23 | 262 | 19.50 | 5.53 | -0.77 | -12.22% | 2 | 26 |
| 0.12 | +0.02 | +20.00% | 135 | 1,233 | 20.00 | 6.01 | -0.67 | -10.03% | 3 | 324 |
| 0.10 | +0.01 | +11.11% | 16 | 707 | 20.50 | 7.16 | 0.00 | - | 4 | 34 |
| 0.10 | +0.02 | +33.33% | 3 | 286 | 21.00 | 7.50 | 0.00 | - | 3 | 75 |
| 0.07 | -0.02 | -18.18% | 818 | 10,119 | 21.50 | 7.52 | 0.00 | - | 1 | 23 |
| 0.06 | 0.00 | - | 4 | 634 | 22.00 | 8.67 | 0.00 | - | 1 | 83 |
| 0.06 | 0.00 | - | 1 | 168 | 22.50 | 9.19 | 0.00 | - | 2 | 46 |
| 0.22 | +0.16 | +57.14% | 81 | 560 | 23.00 | 9.02 | 0.00 | - | 2 | 8 |
| 0.07 | +0.03 | +75.00% | 20 | 378 | 24.00 | 8.79 | 0.00 | - | 2 | 8 |
| 0.05 | -0.01 | -16.67% | 4 | 1,844 | 25.00 | 11.67 | 0.00 | - | 2 | 9 |
| 0.05 | -0.01 | -16.67% | 11 | 313 | 26.00 | 8.35 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 15 | 399 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 131 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.