Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 117 | 3.00 | 0.01 | 0.00 | - | 100 | 298 |
| 9.10 | 0.00 | - | 51 | 661 | 5.00 | 0.01 | 0.00 | - | 40 | 5,726 |
| 5.25 | 0.00 | - | 2 | 252 | 9.00 | 0.03 | 0.00 | - | 20 | 1,184 |
| 4.15 | +0.60 | +16.90% | 31 | 823 | 10.00 | 0.05 | -0.04 | -50.00% | 927 | 2,198 |
| 3.40 | 0.00 | - | 2 | 26 | 10.50 | 0.06 | -0.05 | -45.45% | 4 | 123 |
| 3.10 | +0.28 | +9.93% | 20 | 327 | 11.00 | 0.11 | -0.09 | -45.00% | 4 | 1,223 |
| 2.53 | -0.79 | -23.80% | 2 | 48 | 11.50 | 0.15 | -0.14 | -48.28% | 302 | 1,019 |
| 2.08 | +0.29 | +16.20% | 1 | 1,216 | 12.00 | 0.23 | -0.18 | -43.90% | 270 | 5,551 |
| 1.91 | +0.41 | +27.33% | 58 | 89 | 12.50 | 0.34 | -0.24 | -41.38% | 43 | 1,444 |
| 1.50 | +0.31 | +26.05% | 74 | 1,088 | 13.00 | 0.44 | -0.36 | -45.00% | 377 | 3,457 |
| 1.24 | +0.32 | +34.78% | 148 | 543 | 13.50 | 0.62 | -0.45 | -42.06% | 167 | 651 |
| 0.97 | +0.24 | +32.88% | 1,039 | 1,724 | 14.00 | 0.85 | -0.42 | -33.07% | 310 | 4,053 |
| 0.75 | +0.18 | +31.58% | 500 | 626 | 14.50 | 1.23 | -0.39 | -24.07% | 179 | 893 |
| 0.59 | +0.14 | +31.11% | 953 | 6,626 | 15.00 | 1.47 | -0.55 | -27.23% | 389 | 5,706 |
| 0.45 | +0.11 | +32.35% | 676 | 1,966 | 15.50 | 1.98 | -0.43 | -17.84% | 10 | 905 |
| 0.32 | +0.06 | +23.08% | 686 | 4,057 | 16.00 | 2.19 | -0.68 | -23.69% | 51 | 4,873 |
| 0.25 | +0.06 | +31.58% | 561 | 535 | 16.50 | 2.65 | -0.60 | -18.46% | 53 | 1,299 |
| 0.16 | +0.01 | +6.67% | 274 | 5,422 | 17.00 | 3.22 | -0.48 | -12.97% | 117 | 5,203 |
| 0.14 | +0.02 | +16.67% | 159 | 2,309 | 17.50 | 3.55 | -0.65 | -15.48% | 26 | 736 |
| 0.11 | +0.01 | +11.11% | 458 | 9,311 | 18.00 | 4.05 | -0.62 | -13.42% | 143 | 6,744 |
| 0.10 | +0.02 | +28.57% | 64 | 2,082 | 18.50 | 4.44 | -1.11 | -20.00% | 2 | 235 |
| 0.07 | +0.01 | +16.67% | 161 | 8,908 | 19.00 | 5.15 | -0.55 | -9.65% | 28 | 5,408 |
| 0.06 | 0.00 | - | 18 | 2,015 | 19.50 | 5.55 | -0.09 | -1.60% | 2 | 465 |
| 0.05 | -0.01 | -16.67% | 116 | 18,238 | 20.00 | 5.95 | -0.70 | -10.53% | 53 | 10,718 |
| 0.07 | +0.02 | +40.00% | 33 | 995 | 20.50 | 6.46 | -0.66 | -9.27% | 5 | 432 |
| 0.04 | 0.00 | - | 36 | 4,425 | 21.00 | 7.05 | -0.61 | -7.96% | 4 | 1,590 |
| 0.03 | -0.01 | -25.00% | 60 | 607 | 21.50 | 7.36 | -0.14 | -1.87% | 3 | 10 |
| 0.03 | -0.01 | -25.00% | 46 | 11,165 | 22.00 | 8.13 | -0.54 | -6.23% | 3 | 6,201 |
| 0.02 | -0.02 | -40.00% | 26 | 3,938 | 23.00 | 9.08 | -0.60 | -6.20% | 7 | 1,919 |
| 0.02 | 0.00 | - | 77 | 3,757 | 24.00 | 10.00 | -0.50 | -4.76% | 5 | 1,005 |
| 0.02 | -0.01 | -33.33% | 81 | 15,075 | 25.00 | 11.66 | 0.00 | - | 15 | 1,096 |
| 0.02 | 0.00 | - | 12 | 1,531 | 26.00 | 12.68 | 0.00 | - | 18 | 742 |
| 0.01 | -0.01 | -50.00% | 1 | 4,786 | 27.00 | 13.05 | 0.00 | - | 1 | 1,089 |
| 0.03 | +0.01 | +50.00% | 1 | 13,210 | 28.00 | 14.00 | -0.50 | -3.45% | 1 | 97 |
| 0.02 | 0.00 | - | 5 | 1,806 | 29.00 | 13.95 | 0.00 | - | 6 | 89 |
| 0.02 | 0.00 | - | 7 | 34,301 | 30.00 | 16.75 | 0.00 | - | 3 | 61 |
| 0.04 | 0.00 | - | 1 | 1,394 | 31.00 | 15.11 | 0.00 | - | 2 | 6 |
| 0.02 | -0.01 | -33.33% | 6 | 2,001 | 32.00 | 18.20 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 12 | 1,298 | 33.00 | 19.20 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 5 | 834 | 34.00 | 20.20 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 33 | 13,097 | 35.00 | 21.75 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 3 | 1,471 | 36.00 | 18.55 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 29 | 2,210 | 37.00 | 23.20 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 23 | 1,902 | 38.00 | 21.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 738 | 39.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 58 | 16,887 | 40.00 | 24.10 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 695 | 41.00 | 24.95 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 11 | 861 | 42.00 | 24.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 70 | 555 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.02 | 0.00 | - | 1 | 473 | 44.00 | 19.90 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 2,975 | 45.00 | 28.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 771 | 47.00 | 29.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 334 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.02 | 0.00 | - | 2 | 702 | 49.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 12,540 | 50.00 | 32.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.