Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 4 | 7.50 | 0.02 | 0.00 | - | 10 | 237 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 12 | 12 |
| 4.45 | 0.00 | - | 20 | 5 | 9.00 | 0.05 | 0.00 | - | 4 | 20 |
| 5.70 | 0.00 | - | - | 1 | 9.50 | 0.01 | 0.00 | - | 338 | 331 |
| 4.80 | 0.00 | - | 2 | 209 | 10.00 | 0.01 | 0.00 | - | 4 | 525 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 6 | 145 |
| 2.90 | 0.00 | - | 11 | 7 | 11.00 | 0.01 | 0.00 | - | 227 | 510 |
| 3.15 | 0.00 | - | 5 | 19 | 11.50 | 0.01 | 0.00 | - | 113 | 676 |
| 3.77 | 0.00 | - | 30 | 564 | 12.00 | 0.01 | 0.00 | - | 349 | 1,086 |
| 3.20 | 0.00 | - | 8 | 124 | 12.50 | 0.01 | 0.00 | - | 386 | 971 |
| 2.71 | 0.00 | - | 293 | 435 | 13.00 | 0.02 | 0.00 | - | 1,559 | 3,155 |
| 2.46 | 0.00 | - | 311 | 1,035 | 13.50 | 0.04 | 0.00 | - | 2,332 | 3,385 |
| 1.99 | 0.00 | - | 1,830 | 4,279 | 14.00 | 0.07 | 0.00 | - | 3,929 | 4,151 |
| 1.54 | 0.00 | - | 6,275 | 12,590 | 14.50 | 0.12 | 0.00 | - | 3,186 | 2,282 |
| 1.16 | 0.00 | - | 18,062 | 10,296 | 15.00 | 0.21 | 0.00 | - | 4,222 | 3,672 |
| 0.83 | 0.00 | - | 7,617 | 5,534 | 15.50 | 0.39 | 0.00 | - | 3,231 | 3,109 |
| 0.54 | 0.00 | - | 11,898 | 7,553 | 16.00 | 0.58 | 0.00 | - | 2,511 | 2,561 |
| 0.35 | 0.00 | - | 4,325 | 4,578 | 16.50 | 1.00 | 0.00 | - | 483 | 891 |
| 0.21 | 0.00 | - | 8,498 | 7,186 | 17.00 | 1.25 | 0.00 | - | 284 | 833 |
| 0.13 | 0.00 | - | 3,873 | 5,341 | 17.50 | 1.75 | 0.00 | - | 132 | 805 |
| 0.06 | 0.00 | - | 1,887 | 4,178 | 18.00 | 2.39 | 0.00 | - | 39 | 641 |
| 0.04 | 0.00 | - | 1,305 | 2,508 | 18.50 | 2.78 | 0.00 | - | 40 | 488 |
| 0.03 | 0.00 | - | 264 | 2,001 | 19.00 | 3.35 | 0.00 | - | 45 | 416 |
| 0.02 | 0.00 | - | 201 | 1,913 | 19.50 | 3.72 | 0.00 | - | 8 | 382 |
| 0.01 | 0.00 | - | 876 | 2,243 | 20.00 | 4.40 | 0.00 | - | 9 | 187 |
| 0.01 | 0.00 | - | 85 | 543 | 20.50 | 5.25 | 0.00 | - | 19 | 35 |
| 0.01 | 0.00 | - | 16 | 971 | 21.00 | 5.37 | 0.00 | - | 17 | 48 |
| 0.01 | 0.00 | - | 12 | 570 | 21.50 | 7.00 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 21 | 935 | 22.00 | 7.50 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 31 | 292 | 22.50 | 7.35 | 0.00 | - | 7 | 18 |
| 0.01 | 0.00 | - | 21 | 576 | 23.00 | 8.50 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 36 | 155 | 23.50 | 7.80 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 3 | 283 | 24.00 | 9.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 21 | 366 | 24.50 | 9.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 1,040 | 25.00 | 10.20 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 144 | 25.50 | 11.00 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 48 | 208 | 26.00 | 11.50 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | - | 14 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 27.00 | 12.50 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 3 | 23 | 28.00 | 13.55 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 55 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 29.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 43 | 57 | 30.00 | 15.45 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 99 | 35.00 | 20.45 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.