Australia markets open in 59 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.28+0.26 (+1.30%)
At close: 04:00PM EDT
20.29 +0.01 (+0.05%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.690.00-1391.000.020.00-1931
18.320.00-23432.000.020.00-1358
19.750.00-12883.000.010.00-1330
15.150.00-21054.000.010.00-113,441
15.500.00-12995.000.010.00-100638
15.000.00-51106.000.010.00-4951,339
13.20-0.80-5.71%12477.000.020.00-98798
12.700.00-16248.000.010.00-73,462
10.91+0.81+8.02%409579.000.010.00-101,052
10.20+0.25+2.51%172,07510.000.010.00-207,806
9.05-0.25-2.69%3277611.000.010.00-61,448
8.30-0.16-1.89%2593512.000.010.00-756,928
7.150.00-301,08613.000.010.00-54,179
6.22-0.07-1.11%321,28814.000.010.00-264,979
5.50+0.10+1.85%1914.500.010.00-861531
5.22+0.17+3.37%3003,04215.000.010.00-4186,400
4.65+0.65+16.25%147315.500.01-0.02-66.67%50272
4.25-0.10-2.30%782,08716.000.01-0.03-75.00%3054,180
3.85-0.10-2.53%1310816.500.01-0.03-75.00%4581,400
3.30+0.25+8.20%27711,98817.000.03-0.02-40.00%3885,157
2.69+0.16+6.32%111,34217.500.04-0.03-42.86%7072,843
2.27+0.21+10.19%8054,08218.000.05-0.05-50.00%7,5038,113
1.80+0.20+12.50%4833,16618.500.08-0.09-52.94%3,3654,133
1.40+0.11+8.53%5,1015,69619.000.14-0.14-50.00%6,9897,019
1.00+0.06+6.38%8,0464,35519.500.24-0.20-45.45%6,3872,572
0.69-0.04-5.48%23,67125,42020.000.40-0.29-42.03%8,21615,537
0.43-0.04-8.51%8,48314,92020.500.66-0.31-31.96%1,6462,582
0.26-0.08-23.53%9,52713,92221.001.00-0.36-26.47%7662,834
0.16-0.08-33.33%1,7527,28221.501.38-0.34-19.77%74569
0.10-0.06-37.50%6,34514,25722.001.83-0.37-16.82%3902,679
0.06-0.04-40.00%9185,25322.502.31-0.16-6.48%11259
0.04-0.03-42.86%1,26711,54223.002.92-0.18-5.81%141714
0.03-0.04-57.14%4221,22423.503.76+0.37+10.91%252
0.03-0.01-25.00%4927,15424.003.82-0.31-7.51%681,371
0.03-0.01-25.00%3681,68524.504.30+0.30+7.50%565
0.02-0.01-33.33%1,02916,23525.005.000.00-533,001
0.01-0.01-50.00%5463425.505.050.00-847
0.02-0.01-33.33%755,60026.005.79-0.06-1.03%61,542
0.01-0.02-66.67%224926.505.990.00-910
0.020.00-2045,63027.007.25+0.05+0.69%9999
0.020.00-1163,43028.008.27+0.62+8.10%51734
0.020.00-1672,19929.008.73-1.07-10.92%21,168
0.010.00-95036,40930.009.800.00-237840
0.010.00-742,45731.0010.900.00-1115
0.010.00-2123,57132.0012.800.00-1143
0.01-0.01-50.00%1141,29733.0012.900.00-10167
0.010.00-2761,32934.0013.800.00-1129
0.010.00-39,32235.0014.100.00-55298
0.020.00-312,64436.0017.940.00-5045
0.010.00-81,97137.0019.080.00-5026
0.01-0.01-50.00%11,31138.0019.900.00-5131
0.010.00-14,19739.0019.35+1.12+6.14%110
0.010.00-54022,36440.0019.240.00-515
0.010.00-1044841.0021.200.00-17
0.050.00-166542.0023.710.00-58
0.040.00-151243.0023.200.00-88
0.010.00-147944.0023.950.00-3335
0.010.00-53,40345.0025.500.00-3116
0.030.00-24,01946.0025.300.00-1199
0.010.00-39247.0025.450.00-96
0.240.00-133948.0022.410.00--1
0.010.00-160749.0030.250.00-11
0.010.00-5827,86050.0031.250.00-914