Australia markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.45 +1.14 (+0.45%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C000800002024-01-22 2:46PM EDT2024-06-21158.30163.10165.900.00-2200.00%
MAR250117C000800002024-02-13 12:23PM EDT2025-01-17156.30168.10172.500.00-21053.22%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P000800002023-07-24 9:47AM EDT2024-06-210.300.000.650.00--4106.35%
MAR250117P000800002024-03-05 12:59PM EDT2025-01-170.150.000.250.00-121150.88%