Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00080000 | 2024-01-22 2:46PM EDT | 2024-06-21 | 158.30 | 163.10 | 165.90 | 0.00 | - | 2 | 20 | 0.00% |
MAR250117C00080000 | 2024-02-13 12:23PM EDT | 2025-01-17 | 156.30 | 168.10 | 172.50 | 0.00 | - | 2 | 10 | 53.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00080000 | 2023-07-24 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 4 | 106.35% |
MAR250117P00080000 | 2024-03-05 12:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 211 | 50.88% |