Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00320000 | 2024-02-12 2:01PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.70 | 0.00 | - | - | 3 | 51.61% |
| MAR240920C00320000 | 2024-04-11 3:03PM EDT | 2024-09-20 | 2.09 | 0.15 | 1.50 | 0.00 | - | 2 | 15 | 32.65% |
| MAR241018C00320000 | 2024-05-15 2:57PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.75 | 0.00 | - | 2 | 0 | 25.55% |
| MAR250117C00320000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 3.93 | 1.15 | 1.40 | 0.00 | - | 1 | 9 | 22.93% |
| MAR250620C00320000 | 2024-04-04 11:50AM EDT | 2025-06-20 | 10.20 | 4.50 | 5.20 | 0.00 | - | 4 | 5 | 25.42% |
| MAR260116C00320000 | 2024-05-02 3:25PM EDT | 2026-01-16 | 11.19 | 10.90 | 12.00 | 0.00 | - | 10 | 12 | 27.94% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.