Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00310000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 1,242 | 38.97% |
| MAR240719C00310000 | 2024-03-25 11:44AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 36.46% |
| MAR240920C00310000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 71 | 25.88% |
| MAR241018C00310000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.25 | 0.50 | 0.75 | 0.00 | - | 1 | 274 | 23.43% |
| MAR250117C00310000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 4.20 | 2.05 | 2.35 | 0.00 | - | 2 | 126 | 24.06% |
| MAR250620C00310000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 6.59 | 6.10 | 6.90 | -2.31 | -25.96% | 10 | 19 | 26.32% |
| MAR260116C00310000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 15.99 | 12.90 | 14.10 | 0.00 | - | 5 | 21 | 28.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.