Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00300000 | 2024-05-13 11:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 91 | 78.91% |
| MAR240621C00300000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 97 | 41.26% |
| MAR240719C00300000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 30.71% |
| MAR240920C00300000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.78 | 0.50 | 0.70 | 0.00 | - | 1 | 107 | 22.88% |
| MAR241018C00300000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 1.78 | 0.90 | 1.05 | 0.00 | - | 1 | 31 | 22.47% |
| MAR250117C00300000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 3.08 | 3.10 | 3.40 | -1.12 | -26.67% | 1 | 460 | 24.11% |
| MAR250620C00300000 | 2024-05-13 9:52AM EDT | 2025-06-20 | 9.00 | 8.30 | 9.00 | 0.00 | - | 7 | 63 | 26.73% |
| MAR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 15.30 | 15.70 | 16.80 | +0.30 | +2.00% | 3 | 55 | 28.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00300000 | 2024-04-01 2:56PM EDT | 2025-01-17 | 50.00 | 62.00 | 65.60 | 0.00 | - | 1 | 31 | 29.09% |
| MAR260116P00300000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 61.90 | 59.20 | 62.80 | 0.00 | - | 1 | 1 | 14.92% |
© 2024 Yahoo. All rights reserved.