Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6681
+0.0001(+0.02%)
OIL
79.39
+0.16(+0.20%)
GOLD
2,406.80
+21.30(+0.89%)
Bitcoin AUD
99,373.27
+711.89(+0.72%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

237.18

-1.78

(-0.74%)

As of 10:29AM EDT. Market open.

In the money

Show:ListStraddle

Strike:280.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAR240517C00280000	2024-05-14 10:37AM EDT	2024-05-17	0.05	0.00	1.35	0.00	-	30	133	201.76%
MAR240524C00280000	2024-05-15 9:59AM EDT	2024-05-24	0.05	0.00	0.50	0.00	-	21	23	59.08%
MAR240531C00280000	2024-05-06 10:56AM EDT	2024-05-31	0.05	0.00	0.50	0.00	-	1	1	48.98%
MAR240621C00280000	2024-05-13 12:54PM EDT	2024-06-21	0.75	0.05	0.50	0.00	-	2	687	31.59%
MAR240719C00280000	2024-05-08 11:03AM EDT	2024-07-19	0.35	0.05	0.50	0.00	-	1	147	23.71%
MAR240920C00280000	2024-05-14 1:07PM EDT	2024-09-20	1.85	1.70	1.90	0.00	-	1	137	23.11%
MAR241018C00280000	2024-05-06 9:47AM EDT	2024-10-18	3.05	2.55	2.85	0.00	-	4	187	23.66%
MAR250117C00280000	2024-05-14 11:20AM EDT	2025-01-17	6.50	6.30	6.70	0.00	-	3	504	25.75%
MAR250620C00280000	2024-04-25 1:54PM EDT	2025-06-20	17.80	13.00	13.70	0.00	-	13	315	28.35%
MAR260116C00280000	2024-05-14 12:30PM EDT	2026-01-16	21.00	21.30	22.30	0.00	-	1	156	30.34%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAR250117P00280000	2024-02-13 11:39AM EDT	2025-01-17	46.70	35.00	38.60	0.00	-	1	0	0.00%
MAR250620P00280000	2024-04-12 3:50PM EDT	2025-06-20	40.30	43.30	44.50	0.00	-	-	1	12.64%
MAR260116P00280000	2024-04-09 10:44AM EDT	2026-01-16	41.50	46.60	49.70	0.00	-	-	4	16.57%