Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00265000 | 2024-05-15 10:00AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 14 | 33 | 86.72% |
| MAR240524C00265000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.30 | 0.00 | - | 3 | 37 | 44.63% |
| MAR240531C00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 35.40% |
| MAR240607C00265000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 29.91% |
| MAR240614C00265000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 0.31 | 0.05 | 0.70 | 0.00 | - | - | 1 | 28.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00265000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 24.38 | 25.20 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.