Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00260000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 30 | 47.46% |
| MAR240531C00260000 | 2024-05-13 3:42PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.30 | 0.00 | - | 44 | 85 | 28.61% |
| MAR240607C00260000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 22.36% |
| MAR240614C00260000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.45 | 0.00 | - | - | 3 | 20.78% |
| MAR240621C00260000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 34 | 1,135 | 19.29% |
| MAR240628C00260000 | 2024-05-17 1:24PM EDT | 2024-06-28 | 0.55 | 0.65 | 0.85 | 0.00 | - | 6 | 6 | 19.61% |
| MAR240719C00260000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.80 | +0.35 | +26.92% | 6 | 1,351 | 20.05% |
| MAR240920C00260000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 5.85 | 5.70 | 6.00 | +0.95 | +19.39% | 8 | 681 | 23.57% |
| MAR241018C00260000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 6.30 | 7.30 | 7.60 | 0.00 | - | 4 | 379 | 24.16% |
| MAR250117C00260000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 12.60 | 12.90 | 13.50 | -0.20 | -1.56% | 41 | 296 | 27.07% |
| MAR250620C00260000 | 2024-05-20 2:54PM EDT | 2025-06-20 | 21.20 | 21.20 | 21.90 | +0.80 | +3.92% | 7 | 125 | 29.69% |
| MAR260116C00260000 | 2024-05-20 11:51AM EDT | 2026-01-16 | 29.70 | 30.00 | 32.50 | +0.45 | +1.54% | 1 | 264 | 32.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00260000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 19.83 | 18.20 | 22.00 | 0.00 | - | 1 | 0 | 51.42% |
| MAR240621P00260000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 27.08 | 18.40 | 22.20 | 0.00 | - | 10 | 142 | 31.20% |
| MAR240719P00260000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 22.40 | 18.60 | 20.80 | 0.00 | - | 1 | 127 | 17.21% |
| MAR240920P00260000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 27.85 | 22.30 | 23.00 | 0.00 | - | 1 | 66 | 17.84% |
| MAR241018P00260000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 25.60 | 23.00 | 23.90 | 0.00 | - | 1 | 114 | 17.92% |
| MAR250117P00260000 | 2024-04-12 2:11PM EDT | 2025-01-17 | 24.40 | 26.20 | 26.80 | 0.00 | - | 1 | 97 | 18.44% |
| MAR250620P00260000 | 2024-05-13 2:31PM EDT | 2025-06-20 | 32.60 | 30.10 | 31.40 | 0.00 | - | 20 | 30 | 19.35% |
| MAR260116P00260000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 36.00 | 34.10 | 36.00 | 0.00 | - | 2 | 67 | 19.48% |
© 2024 Yahoo. All rights reserved.