Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00257500 | 2024-05-10 12:45PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 40 | 41.21% |
MAR240531C00257500 | 2024-05-13 11:37AM EDT | 2024-05-31 | 0.24 | 0.05 | 0.30 | 0.00 | - | 40 | 40 | 25.83% |