Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00255000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 7 | 35 | 77.54% |
| MAR240524C00255000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 45 | 31.49% |
| MAR240531C00255000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.50 | 0.05 | 0.25 | 0.00 | - | 2 | 10 | 22.12% |
| MAR240607C00255000 | 2024-05-07 10:54AM EDT | 2024-06-07 | 0.75 | 0.20 | 0.35 | 0.00 | - | 4 | 14 | 19.65% |
| MAR240614C00255000 | 2024-05-13 9:58AM EDT | 2024-06-14 | 1.10 | 0.40 | 1.75 | 0.00 | - | 1 | 35 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00255000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 20.30 | 16.20 | 19.10 | 0.00 | - | - | 0 | 132.81% |
| MAR240524P00255000 | 2024-04-11 2:25PM EDT | 2024-05-24 | 6.30 | 12.50 | 16.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.