Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00245000 | 2024-05-17 9:35AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.30 | +0.08 | +61.54% | 1 | 181 | 49.02% |
| MAR240524C00245000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.60 | 0.35 | 0.60 | 0.00 | - | 8 | 51 | 21.39% |
| MAR240531C00245000 | 2024-05-16 11:53AM EDT | 2024-05-31 | 0.90 | 0.95 | 1.05 | 0.00 | - | 3 | 42 | 19.17% |
| MAR240607C00245000 | 2024-05-16 9:59AM EDT | 2024-06-07 | 1.36 | 1.65 | 1.85 | 0.00 | - | 1 | 89 | 20.28% |
| MAR240614C00245000 | 2024-05-16 1:24PM EDT | 2024-06-14 | 2.55 | 2.30 | 3.50 | 0.00 | - | 2 | 34 | 24.76% |
| MAR240628C00245000 | 2024-05-15 3:42PM EDT | 2024-06-28 | 3.03 | 3.50 | 5.70 | 0.00 | - | 1 | 6 | 27.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00245000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 5.70 | 5.80 | 7.10 | 0.00 | - | 4 | 28 | 0.00% |
| MAR240524P00245000 | 2024-05-13 3:13PM EDT | 2024-05-24 | 8.50 | 7.20 | 7.70 | 0.00 | - | 2 | 8 | 0.00% |
| MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 7.50 | 8.20 | 0.00 | - | 10 | 19 | 13.11% |
| MAR240607P00245000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 7.88 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 13.87% |
| MAR240614P00245000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 8.28 | 8.60 | 9.20 | 0.00 | - | - | 1 | 15.26% |
© 2024 Yahoo. All rights reserved.