Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00242500 | 2024-05-20 3:16PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
MAR240531C00242500 | 2024-05-17 3:50PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00242500 | 2024-05-20 11:35AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |