Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00240000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| MAR240531C00240000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MAR240607C00240000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240614C00240000 | 2024-05-20 10:34AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240621C00240000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MAR240628C00240000 | 2024-05-17 9:57AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240719C00240000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MAR240920C00240000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MAR241018C00240000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 14.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAR250117C00240000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MAR250620C00240000 | 2024-05-20 3:25PM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAR260116C00240000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00240000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MAR240531P00240000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MAR240607P00240000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| MAR240614P00240000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MAR240621P00240000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.20% |
| MAR240719P00240000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| MAR240920P00240000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MAR241018P00240000 | 2024-05-20 1:39PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MAR250117P00240000 | 2024-05-20 1:29PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.05% |
| MAR250620P00240000 | 2024-05-16 3:15PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| MAR260116P00240000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.