Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:237.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00237500 | 2024-05-17 11:01AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | -1.95 | -84.78% | 10 | 705 | 8.99% |
| MAR240524C00237500 | 2024-05-17 11:26AM EDT | 2024-05-24 | 2.18 | 1.85 | 2.05 | -0.87 | -28.52% | 7 | 57 | 15.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00237500 | 2024-05-17 11:15AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.70 | +0.11 | +11.70% | 10 | 325 | 30.86% |
| MAR240524P00237500 | 2024-05-17 10:05AM EDT | 2024-05-24 | 2.09 | 3.10 | 3.40 | -0.43 | -17.06% | 2 | 10 | 23.06% |
© 2024 Yahoo. All rights reserved.