Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00235000 | 2024-05-20 2:19PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MAR240531C00235000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAR240607C00235000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240614C00235000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAR240628C00235000 | 2024-05-20 2:07PM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00235000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MAR240531P00235000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MAR240607P00235000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR240614P00235000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MAR240628P00235000 | 2024-05-15 11:10AM EDT | 2024-06-28 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.