Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00225000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 12.10 | 13.60 | 16.00 | 0.00 | - | 19 | 28 | 51.47% |
| MAR240614C00225000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 13.70 | 16.00 | 16.60 | 0.00 | - | 28 | 28 | 25.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00225000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.30 | 0.00 | - | 28 | 109 | 41.99% |
| MAR240531P00225000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 7 | 105 | 24.32% |
| MAR240607P00225000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.50 | -0.22 | -26.83% | 1 | 19 | 22.41% |
| MAR240614P00225000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.80 | -1.00 | -57.14% | 19 | 10 | 21.68% |
| MAR240628P00225000 | 2024-05-15 12:16PM EDT | 2024-06-28 | 2.23 | 1.15 | 1.40 | 0.00 | - | 2 | 5 | 20.83% |
© 2024 Yahoo. All rights reserved.