Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:222.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00222500 | 2024-05-16 11:35AM EDT | 2024-05-17 | 14.50 | 13.60 | 14.60 | 0.00 | - | 1 | 2 | 79.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00222500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.85 | 0.00 | - | 5 | 24 | 87.79% |
| MAR240524P00222500 | 2024-05-09 1:28PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 29.59% |
| MAR240531P00222500 | 2024-05-13 11:37AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.50 | 0.00 | - | 40 | 40 | 23.66% |
© 2024 Yahoo. All rights reserved.