Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00215000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 23.10 | 22.10 | 24.30 | 0.00 | - | 1 | 4 | 59.86% |
| MAR240531C00215000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 19.00 | 22.80 | 25.40 | 0.00 | - | - | 1 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00215000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 109.96% |
| MAR240524P00215000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 0 | 57.08% |
| MAR240531P00215000 | 2024-05-14 12:22PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.50 | 0.00 | - | 10 | 30 | 32.96% |
| MAR240607P00215000 | 2024-05-14 12:22PM EDT | 2024-06-07 | 0.41 | 0.15 | 0.45 | 0.00 | - | 10 | 14 | 26.56% |
| MAR240614P00215000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 0.80 | 0.30 | 0.40 | 0.00 | - | - | 1 | 22.53% |
© 2024 Yahoo. All rights reserved.