Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00210000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 31.00 | 30.20 | 32.60 | +1.50 | +5.08% | 2 | 2 | 132.81% |
| MAR240517C00210000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 28.47 | 32.60 | 34.40 | 0.00 | - | 3 | 23 | 55.53% |
| MAR240621C00210000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 36.20 | 33.80 | 35.70 | 0.00 | - | 3 | 403 | 40.61% |
| MAR240719C00210000 | 2024-04-11 11:30AM EDT | 2024-07-19 | 49.45 | 35.80 | 37.00 | 0.00 | - | 1 | 127 | 37.54% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 51.70 | 39.30 | 40.50 | 0.00 | - | 1 | 25 | 36.27% |
| MAR250117C00210000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 50.00 | 46.10 | 46.80 | 0.00 | - | 1 | 325 | 36.51% |
| MAR260116C00210000 | 2024-02-02 12:13PM EDT | 2026-01-16 | 64.01 | 67.70 | 69.40 | 0.00 | - | 1 | 103 | 44.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00210000 | 2024-04-23 10:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 44 | 114.26% |
| MAR240503P00210000 | 2024-04-24 10:58AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.75 | 0.00 | - | 4 | 25 | 55.91% |
| MAR240510P00210000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 0.53 | 0.20 | 0.55 | 0.00 | - | - | 5 | 43.75% |
| MAR240517P00210000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.52 | -50.98% | 1 | 26 | 36.50% |
| MAR240621P00210000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | +0.45 | +42.86% | 13 | 453 | 29.31% |
| MAR240719P00210000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 2.54 | 2.05 | 2.25 | 0.00 | - | 20 | 164 | 27.55% |
| MAR240920P00210000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 5.50 | 4.30 | 4.60 | 0.00 | - | 28 | 132 | 27.22% |
| MAR241018P00210000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 4.50 | 5.20 | 5.70 | 0.00 | - | 2 | 117 | 27.36% |
| MAR250117P00210000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.60 | -1.50 | -15.15% | 1 | 331 | 26.98% |
| MAR250620P00210000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 13.60 | 11.80 | 12.40 | 0.00 | - | - | 2 | 26.13% |
| MAR260116P00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.80 | 15.60 | 16.20 | -0.43 | -2.58% | 2 | 41 | 24.97% |
© 2024 Yahoo. All rights reserved.