Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00200000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 38.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240621C00200000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 71.47% |
| MAR240920C00200000 | 2024-04-10 3:06PM EDT | 2024-09-20 | 58.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00200000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 61.42% |
| MAR250117C00200000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 57.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620C00200000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 48.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00200000 | 2024-04-16 11:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR240517P00200000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240531P00200000 | 2024-04-19 2:09PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240621P00200000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MAR240719P00200000 | 2024-04-09 1:52PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR240920P00200000 | 2024-04-02 3:22PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR241018P00200000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR250117P00200000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR250620P00200000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MAR260116P00200000 | 2024-04-23 10:30AM EDT | 2026-01-16 | 13.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.