Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00195000 | 2024-04-09 1:34PM EDT | 2024-05-17 | 60.30 | 47.00 | 49.80 | 0.00 | - | - | 1 | 64.48% |
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 91.10% |
| MAR240719C00195000 | 2024-01-05 2:04PM EDT | 2024-07-19 | 36.96 | 55.70 | 58.40 | 0.00 | - | 2 | 33 | 61.67% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 51.44% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 72.00 | 54.60 | 55.40 | 0.00 | - | 1 | 1 | 39.10% |
| MAR250117C00195000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 62.95 | 59.00 | 60.80 | 0.00 | - | 9 | 234 | 41.25% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 43.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00195000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.85 | 0.00 | - | 2 | 585 | 36.63% |
| MAR240719P00195000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.13 | 0.75 | 0.90 | 0.00 | - | 4 | 159 | 30.38% |
| MAR240920P00195000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 2.70 | 2.05 | 2.75 | 0.00 | - | 2 | 19 | 30.86% |
| MAR241018P00195000 | 2024-04-22 12:18PM EDT | 2024-10-18 | 3.70 | 2.65 | 2.90 | 0.00 | - | 278 | 288 | 28.77% |
| MAR250117P00195000 | 2024-04-23 2:44PM EDT | 2025-01-17 | 5.70 | 4.80 | 5.30 | 0.00 | - | 18 | 702 | 28.72% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 7.80 | 9.50 | 0.00 | - | 20 | 20 | 29.14% |
| MAR260116P00195000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 11.90 | 11.10 | 11.90 | 0.00 | - | 1 | 37 | 26.47% |
© 2024 Yahoo. All rights reserved.