Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 90.63% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-01-18 12:20PM EDT | 2024-09-20 | 54.82 | 61.60 | 65.10 | 0.00 | - | 3 | 22 | 54.42% |
| MAR250117C00185000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 67.40 | 66.60 | 67.70 | -6.81 | -9.18% | 2 | 175 | 45.22% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 68.50 | 72.00 | 0.00 | - | 3 | 4 | 41.93% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 50.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00185000 | 2024-04-01 2:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.83% |
| MAR240517P00185000 | 2024-03-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 66.26% |
| MAR240621P00185000 | 2024-03-07 2:32PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.85 | 0.00 | - | 1 | 321 | 51.14% |
| MAR240719P00185000 | 2024-04-03 3:17PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 15 | 34.74% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 1.45 | 1.60 | 0.00 | - | 1 | 7 | 30.41% |
| MAR250117P00185000 | 2024-02-23 3:06PM EDT | 2025-01-17 | 3.73 | 2.90 | 3.10 | 0.00 | - | 2 | 128 | 27.16% |
| MAR250620P00185000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 7.70 | 6.30 | 6.80 | 0.00 | - | 75 | 75 | 28.37% |
| MAR260116P00185000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 9.70 | 9.30 | 10.10 | 0.00 | - | 1 | 7 | 27.32% |
© 2024 Yahoo. All rights reserved.