Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00175000 | 2023-12-06 10:30AM EDT | 2024-06-21 | 38.89 | 52.90 | 53.70 | 0.00 | - | 1 | 59 | 0.00% |
| MAR240719C00175000 | 2024-04-02 11:22AM EDT | 2024-07-19 | 75.55 | 70.00 | 72.60 | 0.00 | - | - | 2 | 51.14% |
| MAR240920C00175000 | 2024-01-05 4:28PM EDT | 2024-09-20 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 58.49% |
| MAR250117C00175000 | 2024-03-08 12:04PM EDT | 2025-01-17 | 84.94 | 85.50 | 88.40 | 0.00 | - | 1 | 59 | 62.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00175000 | 2024-02-27 4:15PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.20 | 0.00 | - | 5 | 192 | 53.13% |
| MAR240719P00175000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.80 | 0.00 | - | 4 | 22 | 40.75% |
| MAR240920P00175000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 1.17 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 33.79% |
| MAR241018P00175000 | 2024-03-04 11:24AM EDT | 2024-10-18 | 1.52 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 32.37% |
| MAR250117P00175000 | 2024-02-13 10:44AM EDT | 2025-01-17 | 4.50 | 2.75 | 3.00 | 0.00 | - | 1 | 168 | 31.74% |
| MAR260116P00175000 | 2024-04-04 2:15PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 48 | 28.38% |
© 2024 Yahoo. All rights reserved.