Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00170000 | 2024-03-14 10:48AM EDT | 2024-05-17 | 81.80 | 79.70 | 82.80 | 0.00 | - | 40 | 40 | 297.49% |
| MAR240621C00170000 | 2024-02-22 11:04AM EDT | 2024-06-21 | 81.12 | 85.30 | 89.10 | 0.00 | - | 1 | 128 | 156.84% |
| MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 72.96% |
| MAR250117C00170000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 75.20 | 75.20 | 77.90 | -13.13 | -14.86% | 10 | 66 | 45.58% |
| MAR250620C00170000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 77.30 | 79.70 | 83.70 | 0.00 | - | 3 | 4 | 45.61% |
| MAR260116C00170000 | 2024-02-12 3:58PM EDT | 2026-01-16 | 96.93 | 97.50 | 100.70 | 0.00 | - | - | 5 | 55.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00170000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 173 | 58.20% |
| MAR240719P00170000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | 6 | 17 | 53.16% |
| MAR240920P00170000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 0.20 | 1.75 | 0.00 | - | 1 | 5 | 40.45% |
| MAR241018P00170000 | 2024-02-20 10:33AM EDT | 2024-10-18 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 41.77% |
| MAR250117P00170000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 2.30 | 1.50 | 1.80 | 0.00 | - | 8 | 306 | 29.65% |
| MAR260116P00170000 | 2024-04-30 10:35AM EDT | 2026-01-16 | 7.40 | 5.80 | 6.60 | 0.00 | - | 2 | 5 | 27.95% |
© 2024 Yahoo. All rights reserved.