Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00150000 | 2023-11-14 3:46PM EDT | 2024-06-21 | 59.33 | 73.50 | 76.50 | 0.00 | - | 2 | 38 | 0.00% |
| MAR250117C00150000 | 2024-03-21 10:03AM EDT | 2025-01-17 | 111.17 | 90.00 | 94.50 | 0.00 | - | 5 | 34 | 38.16% |
| MAR260116C00150000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 101.90 | 104.70 | 107.90 | 0.00 | - | 2 | 29 | 48.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00150000 | 2024-03-15 2:14PM EDT | 2024-06-21 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 299 | 73.22% |
| MAR240719P00150000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MAR240920P00150000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.40 | 0.25 | 2.60 | -0.55 | -57.89% | 10 | 15 | 54.94% |
| MAR250117P00150000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.75 | 0.00 | - | 5 | 137 | 37.28% |
| MAR260116P00150000 | 2024-02-14 2:13PM EDT | 2026-01-16 | 5.50 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 31.81% |
© 2024 Yahoo. All rights reserved.