Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00180000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 57.52 | 51.60 | 54.60 | 0.00 | - | 14 | 67 | 0.00% |
| MAR240719C00180000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 58.60 | 59.10 | 62.40 | 0.00 | - | 55 | 57 | 0.00% |
| MAR240920C00180000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MAR250117C00180000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 64.00 | 65.30 | 66.80 | 0.00 | - | 3 | 317 | 30.27% |
| MAR260116C00180000 | 2024-02-12 12:59PM EDT | 2026-01-16 | 89.00 | 89.90 | 92.00 | 0.00 | - | 20 | 9 | 50.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00180000 | 2024-06-11 2:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 50.00% |
| MAR240719P00180000 | 2024-05-24 9:57AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| MAR240920P00180000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MAR241018P00180000 | 2024-05-29 3:18PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MAR250117P00180000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 383 | 6.25% |
| MAR250620P00180000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 6.20 | 5.20 | 5.90 | 0.00 | - | 2 | 11 | 31.70% |
| MAR260116P00180000 | 2024-06-03 12:23PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.