Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00165000 | 2023-10-17 9:59AM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| MAR250117C00165000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 77.30 | 78.20 | 81.50 | 0.00 | - | 6 | 133 | 49.19% |
| MAR250620C00165000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 82.60 | 82.00 | 87.00 | 0.00 | - | 2 | 2 | 48.09% |
| MAR260116C00165000 | 2024-02-02 3:36PM EDT | 2026-01-16 | 98.00 | 100.30 | 103.70 | 0.00 | - | 5 | 5 | 57.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00165000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 190 | 56.93% |
| MAR240719P00165000 | 2024-01-02 11:03AM EDT | 2024-07-19 | 2.06 | 0.40 | 1.60 | 0.00 | - | 1 | 10 | 54.49% |
| MAR241018P00165000 | 2024-04-22 2:41PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MAR250117P00165000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 12.50% |
| MAR260116P00165000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 6.50 | 4.10 | 6.30 | 0.00 | - | 1 | 2 | 29.01% |
© 2024 Yahoo. All rights reserved.