Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,446.30
+2,776.80(+2.96%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

234.59

-0.97

(-0.41%)

At close: 04:00PM EDT

234.50

-0.09

(-0.04%)

After hours:

06:12PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.15	0.00	-	2	7
-	-	-	-	-	215.00	0.19	0.00	-	1	5
-	-	-	-	-	217.50	0.40	0.00	-	2	8
19.10	0.00	-	-	1	220.00	0.13	-0.12	-48.00%	2	9
-	-	-	-	-	222.50	0.15	-0.35	-70.00%	22	22
12.48	+1.88	+17.74%	19	30	225.00	0.26	-0.29	-52.73%	45	101
-	-	-	-	-	227.50	0.58	-0.22	-27.50%	50	17
5.88	-0.22	-3.61%	2	27	230.00	0.98	-0.27	-21.60%	38	57
4.60	-0.06	-1.29%	4	9	232.50	1.50	-0.55	-26.83%	16	26
2.40	-1.47	-37.98%	32	99	235.00	2.90	-0.14	-4.61%	42	32
1.63	-0.72	-30.64%	47	30	237.50	4.10	-0.67	-14.05%	8	15
0.95	-1.18	-55.40%	27	45	240.00	5.74	-1.51	-20.83%	10	30
0.40	-0.20	-33.33%	5	15	242.50	9.21	0.00	-	20	42
0.25	-0.10	-28.57%	10	55	245.00	10.22	+0.01	+0.10%	1	10
0.20	-0.15	-42.86%	14	31	247.50	-	-	-	-	-
0.05	-0.15	-75.00%	9	111	250.00	15.15	0.00	-	2	3
1.00	0.00	-	1	2	252.50	-	-	-	-	-
0.44	0.00	-	1	18	255.00	11.01	0.00	-	1	0
0.25	0.00	-	11	33	260.00	9.00	0.00	-	1	0
0.29	0.00	-	1	15	265.00	18.20	0.00	-	1	1
0.27	0.00	-	7	5	267.50	-	-	-	-	-
0.20	0.00	-	1	5	270.00	-	-	-	-	-
1.70	0.00	-	5	33	275.00	-	-	-	-	-
0.52	0.00	-	2	4	280.00	-	-	-	-	-
0.50	0.00	-	4	4	285.00	-	-	-	-	-
0.42	0.00	-	8	8	290.00	-	-	-	-	-
0.16	0.00	-	-	3	295.00	-	-	-	-	-