Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 2 | 2 |
| 114.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 112.20 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 87.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 82.60 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 77.30 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.72 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 180.00 | 6.20 | 0.00 | - | 2 | 11 |
| 68.60 | 0.00 | - | 3 | 4 | 185.00 | 5.80 | 0.00 | - | 141 | 181 |
| - | - | - | - | - | 190.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 20 | 20 |
| 54.50 | 0.00 | - | 1 | 2 | 200.00 | 8.40 | 0.00 | - | 8 | 110 |
| - | - | - | - | - | 210.00 | 10.70 | -1.30 | -10.83% | 2 | 133 |
| 55.00 | 0.00 | - | 2 | 2 | 220.00 | 14.40 | 0.00 | - | - | 8 |
| 34.10 | 0.00 | - | 1 | 4 | 230.00 | 17.40 | 0.00 | - | 1 | 29 |
| 31.20 | +2.80 | +9.86% | 7 | 21 | 240.00 | 21.70 | 0.00 | - | 9 | 12 |
| 25.40 | +0.10 | +0.40% | 6 | 43 | 250.00 | 26.30 | 0.00 | - | - | 13 |
| 21.20 | +0.80 | +3.92% | 7 | 125 | 260.00 | 32.60 | 0.00 | - | 20 | 30 |
| 15.60 | 0.00 | - | 1 | 17 | 270.00 | 41.90 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 13 | 315 | 280.00 | 40.30 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 10 | 19 | 290.00 | 43.50 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 7 | 63 | 300.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 10 | 16 | 310.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 5 | 320.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.