Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.90 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| 169.05 | 0.00 | - | 20 | 30 | 80.00 | 0.15 | 0.00 | - | 1 | 211 |
| 141.85 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 12 |
| 103.62 | 0.00 | - | 5 | 0 | 95.00 | 0.65 | 0.00 | - | 15 | 19 |
| 157.00 | 0.00 | - | 2 | 8 | 100.00 | 0.80 | 0.00 | - | 61 | 0 |
| 54.30 | 0.00 | - | - | 7 | 105.00 | 0.25 | 0.00 | - | 3 | 48 |
| 75.64 | 0.00 | - | 1 | 1 | 110.00 | 0.40 | 0.00 | - | 7 | 25 |
| 62.70 | 0.00 | - | 1 | 2 | 115.00 | 0.35 | 0.00 | - | 15 | 36 |
| 126.73 | 0.00 | - | 2 | 6 | 120.00 | 0.95 | 0.00 | - | 1 | 169 |
| 126.30 | 0.00 | - | 170 | 401 | 125.00 | 0.50 | 0.00 | - | 1 | 182 |
| 67.12 | 0.00 | - | 5 | 10 | 130.00 | 0.69 | 0.00 | - | 2 | 112 |
| 85.80 | 0.00 | - | 10 | 17 | 135.00 | 0.75 | 0.00 | - | 1 | 51 |
| 70.66 | 0.00 | - | 20 | 25 | 140.00 | 1.39 | 0.00 | - | 2 | 145 |
| 97.60 | 0.00 | - | 1 | 14 | 145.00 | 1.65 | 0.00 | - | 2 | 735 |
| 95.10 | 0.00 | - | 18 | 48 | 150.00 | 1.26 | 0.00 | - | 1 | 138 |
| 63.85 | 0.00 | - | 1 | 42 | 155.00 | 2.68 | 0.00 | - | 1 | 172 |
| 90.21 | 0.00 | - | 3 | 65 | 160.00 | 1.69 | 0.00 | - | 18 | 447 |
| 77.30 | 0.00 | - | 6 | 133 | 165.00 | 1.85 | 0.00 | - | 1 | 607 |
| 75.20 | 0.00 | - | 14 | 59 | 170.00 | 2.30 | 0.00 | - | 8 | 306 |
| 68.80 | 0.00 | - | 1 | 58 | 175.00 | 3.00 | 0.00 | - | 1 | 168 |
| 64.00 | 0.00 | - | 3 | 317 | 180.00 | 2.30 | 0.00 | - | 141 | 375 |
| 60.00 | 0.00 | - | 2 | 185 | 185.00 | 3.73 | 0.00 | - | 2 | 128 |
| 57.50 | 0.00 | - | 4 | 95 | 190.00 | 4.00 | 0.00 | - | 1 | 392 |
| 51.20 | 0.00 | - | 6 | 222 | 195.00 | 4.40 | 0.00 | - | 1 | 702 |
| 48.40 | 0.00 | - | 11 | 466 | 200.00 | 4.70 | 0.00 | - | 4 | 615 |
| 41.90 | 0.00 | - | 12 | 313 | 210.00 | 6.80 | 0.00 | - | 5 | 467 |
| 33.50 | 0.00 | - | 15 | 485 | 220.00 | 9.30 | 0.00 | - | 6 | 603 |
| 27.20 | 0.00 | - | 5 | 502 | 230.00 | 13.50 | 0.00 | - | 13 | 205 |
| 21.60 | 0.00 | - | 11 | 248 | 240.00 | 16.30 | 0.00 | - | 33 | 725 |
| 16.50 | 0.00 | - | 1 | 401 | 250.00 | 22.90 | 0.00 | - | 2 | 474 |
| 12.80 | 0.00 | - | 1 | 296 | 260.00 | 24.40 | 0.00 | - | 1 | 97 |
| 9.30 | 0.00 | - | 2 | 331 | 270.00 | 29.50 | 0.00 | - | 2 | 25 |
| 6.50 | 0.00 | - | 3 | 504 | 280.00 | 46.70 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 114 | 290.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 460 | 300.00 | 50.00 | 0.00 | - | 1 | 31 |
| 4.20 | 0.00 | - | 2 | 126 | 310.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 19 | 52 | 330.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 10 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.