Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 6 |
| 90.77 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.17 | 0.00 | - | 10 | 24 |
| 88.40 | 0.00 | - | - | 16 | 155.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | - | 8 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 3 |
| 57.40 | 0.00 | - | - | 1 | 170.00 | 0.55 | 0.00 | - | 1 | 5 |
| 56.20 | 0.00 | - | 8 | 11 | 175.00 | 1.17 | 0.00 | - | 1 | 1 |
| 49.60 | 0.00 | - | - | 2 | 180.00 | 0.71 | 0.00 | - | 1 | 7 |
| 57.30 | 0.00 | - | 3 | 21 | 185.00 | 1.15 | 0.00 | - | 1 | 7 |
| 52.20 | 0.00 | - | 1 | 10 | 190.00 | 1.10 | 0.00 | - | 75 | 179 |
| 39.40 | 0.00 | - | - | 17 | 195.00 | 1.47 | 0.00 | - | 2 | 19 |
| 42.00 | 0.00 | - | 4 | 36 | 200.00 | 1.65 | 0.00 | - | 9 | 210 |
| 33.50 | -0.70 | -2.05% | 3 | 22 | 210.00 | 2.95 | -0.05 | -1.67% | 3 | 161 |
| 25.30 | 0.00 | - | 2 | 19 | 220.00 | 4.97 | 0.00 | - | 4 | 1,417 |
| 19.10 | 0.00 | - | 1 | 58 | 230.00 | 7.88 | 0.00 | - | 6 | 617 |
| 12.60 | -1.90 | -13.10% | 13 | 11,883 | 240.00 | 11.35 | +0.75 | +6.73% | 2 | 586 |
| 8.00 | -1.40 | -14.89% | 28 | 672 | 250.00 | 16.40 | 0.00 | - | 2 | 136 |
| 4.90 | -0.95 | -16.24% | 5 | 685 | 260.00 | 27.85 | 0.00 | - | 1 | 66 |
| 2.91 | -0.49 | -14.41% | 2 | 255 | 270.00 | 22.50 | 0.00 | - | - | 2 |
| 1.70 | -0.15 | -8.11% | 11 | 137 | 280.00 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 1 | 133 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 107 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 73 | 310.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 18 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.