Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802C00235000 | 2024-06-27 12:17PM EDT | 235.00 | 11.30 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 29.78% |
| MAR240802C00240000 | 2024-06-28 3:56PM EDT | 240.00 | 8.36 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 28.50% |
| MAR240802C00245000 | 2024-06-24 9:59AM EDT | 245.00 | 8.70 | 4.30 | 4.80 | 0.00 | - | 1 | 11 | 27.27% |
| MAR240802C00250000 | 2024-07-01 10:38AM EDT | 250.00 | 2.72 | 2.65 | 4.10 | -2.40 | -46.87% | 1 | 7 | 30.48% |
| MAR240802C00255000 | 2024-06-28 12:47PM EDT | 255.00 | 4.00 | 1.60 | 2.00 | 0.00 | - | 132 | 144 | 26.25% |
| MAR240802C00260000 | 2024-06-25 12:46PM EDT | 260.00 | 2.17 | 0.65 | 2.05 | 0.00 | - | 1 | 2 | 30.81% |
| MAR240802C00265000 | 2024-06-18 2:21PM EDT | 265.00 | 1.80 | 0.30 | 2.65 | 0.00 | - | - | 1 | 38.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802P00140000 | 2024-06-26 12:57PM EDT | 140.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 4 | 95.80% |
| MAR240802P00220000 | 2024-06-13 9:47AM EDT | 220.00 | 2.46 | 0.45 | 1.75 | 0.00 | - | 3 | 3 | 27.42% |
| MAR240802P00225000 | 2024-06-18 2:21PM EDT | 225.00 | 1.98 | 1.20 | 2.30 | 0.00 | - | 1 | 3 | 24.81% |
| MAR240802P00230000 | 2024-07-01 10:34AM EDT | 230.00 | 3.20 | 2.40 | 3.40 | +1.10 | +52.38% | 3 | 188 | 23.41% |
| MAR240802P00235000 | 2024-06-28 3:41PM EDT | 235.00 | 3.35 | 4.20 | 5.10 | 0.00 | - | 5 | 17 | 22.54% |
| MAR240802P00240000 | 2024-06-28 3:41PM EDT | 240.00 | 6.69 | 6.90 | 7.30 | +1.74 | +35.15% | 1 | 204 | 21.37% |
| MAR240802P00245000 | 2024-06-28 1:14PM EDT | 245.00 | 5.99 | 9.00 | 10.70 | 0.00 | - | 4 | 6 | 22.29% |
© 2024 Yahoo. All rights reserved.